正基 (6546)-元大-屏南券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
168.0
漲跌
▲3.0
漲幅
+1.82%
成交量
4,985張
產業
上櫃通信網路類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	171.50	0	0.00	165.00	1	2,664	0.04%
2024/06/13	4	167.00	4	167.25	168.50	0	2,655	0.00%
2024/06/12	6	159.50	6	163.50	162.00	0	2,541	0.00%
2024/06/11	1	154.00	3	153.50	153.50	-2	2,504	-0.08%
2024/06/07	1	166.00	0	0.00	160.50	1	2,501	0.04%
2024/06/06	6	163.92	7	166.93	168.50	-1	2,498	-0.04%
2024/06/05	11	165.18	11	166.32	166.50	0	2,372	0.00%
2024/06/04	3	156.33	3	156.00	155.00	0	2,313	0.00%
2024/05/29	1	147.50	1	148.50	149.00	0	2,532	0.00%
2024/05/27	4	151.88	1	158.50	151.00	3	2,547	0.12%
2024/05/24	0	0.00	3	155.83	154.50	-3	2,553	-0.12%
2024/05/23	1	151.50	0	0.00	151.50	1	2,557	0.04%
2024/05/22	1	153.00	2	151.50	153.00	-1	2,606	-0.04%
2024/05/21	2	149.50	2	149.00	147.50	0	2,641	0.00%
2024/05/20	0	0.00	2	148.75	149.50	-2	2,681	-0.07%
2024/05/15	2	147.50	3	145.50	145.00	-1	2,833	-0.04%
2024/05/14	5	144.40	8	146.38	146.00	-3	2,892	-0.10%
2024/05/13	0	0.00	2	138.50	139.00	-2	2,894	-0.07%
2024/05/08	1	136.00	0	0.00	136.50	1	3,016	0.03%
2024/05/03	0	0.00	1.1	128.73	127.00	-1.1	3,250	-0.03%
2024/04/29	0	0.00	2	123.00	123.50	-2	3,363	-0.06%
2024/04/25	3	125.00	0	0.00	123.50	3	3,404	0.09%
2024/04/17	0.1	124.50	0	0.00	125.00	0.1	3,487	0.00%
2024/04/15	1	130.00	0	0.00	128.50	1	3,483	0.03%
2024/04/12	1	138.00	3	136.50	135.50	-2	3,474	-0.06%
2024/04/10	2	142.00	1	141.00	141.00	1	3,531	0.03%
2024/04/03	5	128.40	2	128.25	129.00	3	3,478	0.09%
2024/04/02	0	0.00	4	126.75	128.00	-4	3,486	-0.11%
2024/04/01	3	127.00	0	0.00	127.50	3	3,543	0.08%
2024/03/29	1	128.00	2	129.00	128.00	-1	3,564	-0.03%
2024/03/28	2	122.50	2	126.00	127.50	0	3,622	0.00%
2024/03/27	1	122.00	0	0.00	122.00	1	3,792	0.03%
2024/03/22	1	130.50	0	0.00	129.00	1	4,001	0.02%
2024/03/18	0	0.00	1.1	131.73	135.00	-1.1	4,410	-0.02%
2024/03/15	1	122.00	1	124.00	123.00	0	4,502	0.00%
2024/03/14	2	119.50	4	121.38	120.50	-2	4,472	-0.04%
2024/03/13	2	122.75	0	0.00	118.50	2	4,463	0.04%
2024/03/12	1	126.50	2	127.50	127.00	-1	4,409	-0.02%
2024/03/11	2.1	125.86	2.6	127.56	126.00	-0.5	4,379	-0.01%
2024/03/08	1	127.00	0	0.00	121.50	1	4,332	0.02%
2024/03/07	2	140.00	0	0.00	135.00	2	4,219	0.05%
2024/03/06	0	0.00	2	153.00	150.00	-2	4,076	-0.05%
2024/03/05	4	151.25	0	0.00	154.50	4	4,043	0.10%
2024/03/04	5	150.70	2.1	152.83	152.50	2.9	3,969	0.07%
2024/03/01	0	0.00	2	142.00	143.00	-2	3,887	-0.05%
2024/02/27	4.1	142.24	2	140.50	138.00	2.1	3,876	0.05%
2024/02/26	3	143.33	6	144.00	141.00	-3	3,847	-0.08%
2024/02/23	2	152.50	2	147.00	146.00	0	3,801	0.00%
2024/02/21	0	0.00	1	149.50	150.00	-1	3,660	-0.03%
2024/02/20	1	143.00	0	0.00	143.50	1	3,603	0.03%
2024/02/19	0	0.00	1	154.00	146.50	-1	3,550	-0.03%
2024/02/16	0	0.00	1	153.00	149.00	-1	3,485	-0.03%
2024/02/15	4	144.13	3.4	149.03	146.50	0.6	3,373	0.02%
2024/02/05	1	131.50	3	137.50	139.00	-2	3,277	-0.06%
2024/02/01	1	142.00	1	144.50	137.00	0	3,143	0.00%
2024/01/31	2	134.75	0	0.00	133.00	2	3,040	0.07%
2024/01/29	0	0.00	1	131.00	135.00	-1	2,848	-0.04%
2024/01/24	1	125.50	0.4	124.50	125.50	0.6	2,594	0.02%
2024/01/11	1	118.00	1	118.50	118.00	0	2,288	0.00%
2024/01/10	0	0.00	1	111.50	112.50	-1	2,205	-0.05%
2024/01/05	2	110.00	2	112.25	113.50	0	2,144	0.00%
2024/01/04	4	114.63	6	112.00	112.00	-2	2,098	-0.10%
2024/01/03	1	123.50	1	122.00	124.00	0	1,999	0.00%
2024/01/02	1	124.00	0	0.00	123.00	1	1,946	0.05%
2023/12/29	2	116.75	0	0.00	120.00	2	1,906	0.10%
2023/12/28	0	0.00	4	118.75	119.50	-4	1,884	-0.21%
2023/12/27	1	117.00	3	117.00	118.00	-2	1,855	-0.11%
2023/12/26	1	121.50	0	0.00	121.50	1	1,791	0.06%
2023/12/22	0	0.00	5	125.30	123.50	-5	1,678	-0.30%
2023/12/21	0	0.00	3	118.00	119.00	-3	1,465	-0.20%
2023/12/20	1	109.50	0	0.00	110.00	1	1,310	0.08%
2023/12/19	1	110.50	0	0.00	111.00	1	1,252	0.08%
2023/12/18	0	0.00	4	114.50	116.00	-4	1,177	-0.34%
2023/12/15	3	110.33	0	0.00	108.50	3	1,062	0.28%
2023/12/14	15	115.30	20	115.45	117.00	-5	963	-0.52%
2023/12/13	6	109.83	5	114.50	114.50	1	737	0.14%
2023/12/12	2	105.50	0	0.00	104.50	2	573	0.35%
2023/12/11	0	0.00	15	96.50	96.10	-15	433	-3.46%
2023/12/08	15	93.87	5	95.12	94.70	10	422	2.36%
2023/12/06	2	94.30	0	0.00	93.60	2	397	0.50%
2023/12/04	4	93.05	0	0.00	93.50	4	390	1.02%
2023/11/13	0	0.00	1	83.20	83.10	-1	307	-0.33%
2023/10/13	1	84.60	0	0.00	84.70	1	950	0.11%
2023/09/25	0	0.00	1	86.00	86.40	-1	1,164	-0.09%
2023/09/22	0	0.00	1	84.40	84.80	-1	1,167	-0.09%
2023/08/17	0	0.00	0.1	88.60	88.40	-0.1	1,417	-0.01%
2023/08/10	2	89.55	0	0.00	88.90	2	1,438	0.14%
2023/08/09	1	91.80	0	0.00	91.50	1	1,427	0.07%
2023/08/07	1.1	93.73	0	0.00	95.40	1.1	1,424	0.08%
2023/08/02	2	95.50	0	0.00	93.60	2	1,445	0.14%
2023/08/01	0.5	99.10	1	105.50	99.00	-0.5	1,411	-0.04%
2023/07/31	1	99.50	4	97.50	98.10	-3	1,368	-0.22%
2023/07/25	2	92.90	0	0.00	94.10	2	1,294	0.15%
2023/07/24	2.1	93.98	0	0.00	93.00	2.1	1,268	0.17%
2023/07/21	2.1	100.98	0	0.00	99.10	2.1	1,220	0.17%
2023/07/20	0.3	101.23	0	0.00	100.00	0.3	1,175	0.03%
2023/07/19	2	102.65	2	102.79	103.00	0	1,113	0.00%
2023/07/18	1	99.99	2	100.00	98.50	-1	949	-0.10%
2023/07/17	0	0.00	1	89.80	91.00	-1	827	-0.12%
2023/07/07	0	0.00	1	87.80	86.10	-1	787	-0.13%
2023/07/06	3	83.87	4.2	86.52	88.80	-1.2	732	-0.17%
2023/07/05	2	81.10	8.8	82.22	80.80	-6.8	675	-1.00%
2023/07/04	3	82.33	2	81.70	82.30	1	667	0.15%
2023/07/03	2	83.65	0	0.00	83.20	2	656	0.30%
2023/06/30	2	84.80	0	0.00	84.00	2	653	0.31%
2023/06/29	6	86.80	1	85.70	85.80	5	664	0.75%
2023/06/28	1	83.20	2	85.90	86.30	-1	667	-0.15%
2023/06/27	1	83.60	0	0.00	82.50	1	661	0.15%
2023/06/26	2	90.30	0	0.00	90.30	2	703	0.28%
2023/06/15	0	0.00	0	90.60	90.20	0	749	0.00%
2023/06/13	0	0.00	1	90.90	90.50	-1	705	-0.14%
2023/06/09	1	87.10	6	88.42	89.00	-5	667	-0.75%
2023/06/07	0	0.00	2	86.50	87.30	-2	656	-0.30%
2023/06/02	0	0.00	1	86.60	86.00	-1	654	-0.15%
2023/05/31	1	87.40	0	0.00	86.10	1	661	0.15%
2023/05/26	5	84.88	0	0.00	84.80	5	651	0.77%
2023/05/25	0	0.00	1	88.50	87.00	-1	649	-0.15%
2023/05/24	0	0.00	3	87.77	88.30	-3	654	-0.46%
2023/05/11	0	0.00	1	81.80	81.80	-1	812	-0.12%
2023/05/09	1	85.60	1	87.00	85.50	0	869	0.00%
2023/04/18	0	0.00	4	87.70	87.20	-4	1,074	-0.37%
2023/04/17	2	87.30	1	88.20	88.00	1	1,070	0.09%
2023/04/14	2	87.00	1	87.00	86.60	1	1,064	0.09%
2023/04/13	3	87.60	0	0.00	86.60	3	1,062	0.28%
2023/04/12	6	88.00	0	0.00	87.80	6	1,059	0.57%
2023/04/10	2	87.10	1	87.00	87.00	1	1,052	0.10%
2023/04/07	0	0.00	1	87.30	87.30	-1	1,051	-0.10%
2023/04/06	0	0.00	6	87.50	87.40	-6	1,048	-0.57%
2023/03/31	2	90.60	0	0.00	88.90	2	1,044	0.19%
2023/03/30	1	90.30	1	89.80	89.50	0	1,040	0.00%
2023/03/29	6	88.85	0	0.00	88.30	6	1,029	0.58%
2023/03/27	12	92.23	12	90.58	90.50	0	1,005	0.00%
2023/03/24	8	86.61	9	87.18	90.00	-1	943	-0.11%
2023/03/23	3	85.57	0	0.00	85.50	3	882	0.34%
2023/03/20	2	82.85	0	0.00	85.10	2	877	0.23%
2023/03/13	0	80.00	7	80.90	80.50	-7	894	-0.78%
2023/03/03	0	0.00	1	84.30	84.80	-1	1,001	-0.10%
2023/03/02	0	0.00	4	82.20	82.70	-4	1,000	-0.40%
2023/02/24	1	85.30	0	0.00	84.30	1	1,008	0.10%
2023/02/14	5	86.22	0	0.00	85.00	5	1,147	0.44%
2023/02/10	2	88.00	0	0.00	86.70	2	1,161	0.17%
2023/02/09	1	92.70	2	91.05	90.20	-1	1,129	-0.09%
2023/02/08	1	88.00	6	88.00	88.20	-5	1,054	-0.47%
2023/02/07	8	88.74	0	0.00	88.50	8	1,027	0.78%
2023/02/06	2.5	88.28	1	87.80	88.30	1.5	1,007	0.15%
2023/02/03	11	83.19	10	85.90	87.70	1	949	0.11%
2023/02/02	1	77.70	2	81.90	82.10	-1	829	-0.12%
2022/12/09	0	0.00	1	80.00	80.00	-1	984	-0.10%
2022/12/07	5	80.84	0	0.00	80.20	5	998	0.50%
2022/12/05	1	84.90	0	0.00	85.50	1	1,009	0.10%
2022/12/02	2	84.35	1	84.70	84.70	1	1,000	0.10%
2022/11/25	1	78.30	0	0.00	77.90	1	958	0.10%
2022/11/18	0	0.00	10	81.54	80.30	-10	1,088	-0.92%
2022/11/16	4	72.58	0	0.00	73.50	4	1,057	0.38%
2022/11/11	0	0.00	1	70.80	71.30	-1	1,157	-0.09%
2022/11/02	1	78.40	0	0.00	78.40	1	1,371	0.07%
2022/10/24	0	0.00	1	81.50	80.70	-1	1,645	-0.06%
2022/10/20	1	82.80	0	0.00	83.00	1	1,668	0.06%
2022/09/26	0.4	116.31	0	0.00	112.00	0.4	2,106	0.02%
2022/09/23	0.1	122.00	0	0.00	119.00	0.1	2,113	0.00%
2022/09/22	0	0.00	1	118.00	117.50	-1	2,105	-0.05%
2022/09/16	1	123.00	2	119.75	119.00	-1	2,127	-0.05%
2022/09/15	2	125.00	0	0.00	122.00	2	2,128	0.09%
2022/09/13	1	131.50	0	0.00	128.50	1	2,170	0.05%
2022/09/12	2	123.50	0	0.00	128.00	2	2,183	0.09%
2022/08/31	0	0.00	1	140.00	142.50	-1	2,356	-0.04%
2022/08/29	10	140.50	0	0.00	141.50	10	2,399	0.42%
2022/08/26	0	0.00	1	145.50	142.50	-1	2,395	-0.04%
2022/08/25	4	148.25	1	147.00	145.50	3	2,381	0.13%
2022/08/23	0.1	139.50	0	0.00	138.50	0.1	2,269	0.00%
2022/08/22	0	138.50	0	0.00	138.50	0	2,264	0.00%
2022/08/19	0.3	143.58	0	0.00	142.00	0.3	2,256	0.01%
2022/08/18	2.1	144.25	1	144.00	144.00	1.1	2,231	0.05%
2022/08/16	1	139.00	5	142.30	136.50	-4	2,177	-0.18%
2022/08/15	1	133.50	1.1	133.18	133.00	-0.1	2,103	0.00%
2022/08/12	1	129.50	1	131.50	131.00	0	2,059	0.00%
2022/08/10	0.1	121.00	0	0.00	120.00	0.1	1,970	0.01%
2022/08/08	2	133.00	2	130.75	126.50	0	1,883	0.00%
2022/08/02	0	0.00	1	116.50	115.00	-1	1,614	-0.06%
2022/07/22	0	0.00	1	129.50	129.00	-1	1,495	-0.07%
2022/07/19	1.8	128.39	0	0.00	127.50	1.8	1,418	0.13%
2022/07/13	2	125.50	2	127.00	122.50	0	1,269	0.00%
2022/07/12	1	121.00	1	119.00	116.00	0	1,209	0.00%
2022/07/11	0.2	115.33	0	0.00	113.50	0.2	1,146	0.02%
2022/07/08	0	0.00	1	116.00	116.00	-1	1,082	-0.09%
2022/07/07	1	101.00	2	104.00	105.50	-1	1,038	-0.10%
2022/06/29	0	0.00	1	123.00	124.00	-1	948	-0.11%
2022/06/28	1	125.50	0	0.00	121.00	1	936	0.11%
2022/06/24	2	133.75	0	0.00	132.00	2	901	0.22%
2022/06/22	2	139.25	0	0.00	133.50	2	872	0.23%
2022/06/20	2	141.50	0	0.00	140.00	2	807	0.25%
2022/06/17	0	0.00	10	142.50	145.50	-10	778	-1.29%
2022/06/14	10	134.00	3	143.00	149.00	7	621	1.13%
2022/06/13	1	137.00	1	134.50	138.00	0	573	0.00%
2022/06/08	0	0.00	1	133.00	138.00	-1	489	-0.20%
2022/06/07	1	129.00	0	0.00	131.00	1	448	0.22%
2022/06/06	1	119.00	0	0.00	119.50	1	409	0.24%
2022/06/02	1	121.00	0	0.00	121.00	1	402	0.25%
2022/05/31	1	114.00	0	0.00	114.00	1	370	0.27%
2022/05/30	1	114.50	0	0.00	116.00	1	365	0.27%
2022/05/27	1	113.50	0	0.00	113.50	1	357	0.28%
2022/05/25	1	118.50	0	0.00	117.00	1	323	0.31%
2022/05/24	0	0.00	3	119.50	123.00	-3	303	-0.99%