易華電 (6552)-元大-屏南券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
50.3
漲跌
--
漲幅
0.00%
成交量
424張
產業
上市半導體類股▼0.70%
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	3	53.00	3	51.80	52.60	0	455	0.00%
2024/09/03	5	50.40	0	0.00	50.30	5	1,038	0.48%
2024/08/30	0	0.00	1	50.00	50.30	-1	1,065	-0.09%
2024/08/13	0	0.00	2	47.00	46.85	-2	1,310	-0.15%
2024/08/12	2	45.65	0	0.00	45.80	2	1,308	0.15%
2024/07/22	0	0.00	1	46.95	47.20	-1	1,773	-0.06%
2024/07/18	1	50.40	0	0.00	50.60	1	1,828	0.05%
2024/07/17	0	0.00	1	52.20	52.20	-1	1,822	-0.05%
2024/07/04	0	0.00	1	58.90	58.90	-1	1,719	-0.06%
2024/07/02	3	53.10	0	0.00	53.50	3	1,683	0.18%
2024/06/26	1	57.50	0	0.00	57.80	1	1,648	0.06%
2024/06/19	0	0.00	1	63.20	62.00	-1	1,575	-0.06%
2024/06/18	1	62.50	0	0.00	63.20	1	1,536	0.07%
2024/06/17	0	0.00	1	62.50	62.40	-1	1,492	-0.07%
2024/06/14	1.1	61.36	45	62.00	60.90	-43.9	1,433	-3.06%
2024/06/13	0	0.00	3.7	59.90	59.50	-3.7	1,307	-0.28%
2024/06/12	0	0.00	3	57.10	55.90	-3	1,202	-0.25%
2024/06/11	0	0.00	2.5	55.60	55.60	-2.5	1,078	-0.23%
2024/06/06	0	0.00	1	50.20	49.15	-1	978	-0.10%
2024/06/04	0	0.00	3	52.10	50.70	-3	948	-0.32%
2024/06/03	4	52.60	1	53.00	53.00	3	927	0.32%
2024/05/24	1	45.00	0	0.00	45.20	1	759	0.13%
2024/05/23	2	47.25	0	0.00	44.05	2	748	0.27%
2024/05/22	0	0.00	1	49.00	48.35	-1	728	-0.14%
2024/05/21	2	49.23	1	49.50	48.35	1	721	0.14%
2024/05/20	2	48.50	0	0.00	47.80	2	694	0.29%
2024/05/17	1	51.90	0	0.00	50.60	1	680	0.15%
2024/05/15	0.3	48.15	1	49.85	49.70	-0.7	666	-0.10%
2024/05/14	0.2	49.10	0	0.00	49.00	0.2	658	0.03%
2024/05/09	0.2	50.00	0	0.00	49.50	0.2	644	0.02%
2024/05/06	0	0.00	0.2	48.13	51.00	-0.2	614	-0.03%
2024/05/02	2	49.75	2	50.65	49.50	0	576	0.00%
2024/04/30	9.7	49.22	11	48.80	49.50	-1.3	498	-0.26%
2024/04/29	0	0.00	3	43.05	47.30	-3	317	-0.95%
2024/04/26	0.2	41.60	3	42.20	43.00	-2.8	241	-1.16%
2024/01/17	1	34.15	1	33.10	33.35	0	107	0.00%
2024/01/10	1	35.90	0	0.00	35.90	1	101	0.98%
2024/01/04	0.3	36.00	0	0.00	35.90	0.3	102	0.33%
2023/12/25	3	35.85	0	0.00	35.80	3	102	2.94%
2023/11/10	3	36.30	0	0.00	36.25	3	90	3.32%
2023/11/02	0	0.00	8	40.39	39.00	-8	73	-10.94%
2023/10/27	1	37.30	0	0.00	37.00	1	57	1.74%
2023/09/19	10	38.35	0	0.00	38.50	10	59	16.78%
2023/09/12	3	36.80	0	0.00	36.95	3	54	5.54%
2023/09/04	0	0.00	1	36.40	36.00	-1	59	-1.68%
2023/07/13	0	0.00	0.8	35.80	36.00	-0.8	66	-1.25%
2023/07/12	5	37.35	0	0.00	36.70	5	64	7.69%
2023/07/04	2	37.58	0	0.00	38.00	2	68	2.94%
2023/06/30	0	0.00	2	36.90	37.00	-2	67	-2.96%
2023/06/05	2	36.18	0	0.00	36.00	2	79	2.52%
2023/05/18	1	35.30	0	0.00	35.30	1	134	0.75%
2023/04/06	0.4	35.95	0	0.00	36.40	0.4	298	0.12%
2023/03/06	4	40.00	0	0.00	39.70	4	283	1.41%
2023/02/17	0	0.00	1	39.90	39.65	-1	246	-0.41%
2023/02/14	2	41.58	1	41.15	41.55	1	220	0.45%
2023/02/13	0	0.00	2	38.50	38.50	-2	190	-1.05%
2023/02/10	3	39.35	0	0.00	39.35	3	182	1.64%
2023/01/30	3	31.07	0	0.00	31.10	3	64	4.68%
2022/12/14	5	32.57	0	0.00	32.50	5	62	8.04%
2022/11/09	5	31.70	0	0.00	32.10	5	60	8.25%
2022/10/24	1	28.85	0	0.00	29.05	1	60	1.64%
2022/09/06	1	38.80	0	0.00	38.85	1	58	1.70%
2022/07/18	1	39.60	0	0.00	39.50	1	57	1.73%
2022/07/12	0	0.00	2	36.80	36.05	-2	51	-3.86%
2022/06/17	0	0.00	1	44.40	43.90	-1	48	-2.05%
2022/06/16	0	0.00	1	44.50	44.50	-1	49	-2.03%
2022/06/13	1	45.15	0	0.00	44.90	1	51	1.94%
2022/06/01	1	47.65	0	0.00	47.50	1	60	1.65%
2022/05/31	2	47.80	0	0.00	47.85	2	61	3.24%
2022/05/25	0	0.00	1	47.60	47.50	-1	64	-1.56%
2022/05/24	6	46.83	0	0.00	46.80	6	65	9.13%
2022/05/23	2	46.80	0	0.00	46.80	2	66	3.00%
2022/05/19	1	44.75	0	0.00	45.85	1	68	1.47%
2022/05/18	10	45.79	0	0.00	45.85	10	68	14.61%
2022/04/28	1	45.80	1	45.80	45.85	0	82	0.00%
2022/03/30	0	0.00	1	51.80	51.90	-1	203	-0.49%
2022/03/21	0	0.00	1	51.20	50.70	-1	207	-0.48%
2022/03/08	0.1	48.40	0	0.00	48.40	0.1	219	0.04%
2022/03/07	2.1	49.29	0	0.00	49.05	2.1	219	0.95%
2022/02/23	1	51.50	0	0.00	51.70	1	236	0.42%
2021/12/27	1	57.60	0	0.00	57.20	1	290	0.34%
2021/12/22	0	0.00	2	53.30	53.20	-2	230	-0.87%
2021/12/21	2	53.00	0	0.00	53.10	2	233	0.85%
2021/11/23	1	55.90	0	0.00	55.80	1	404	0.25%
2021/11/16	1	59.40	0	0.00	59.20	1	461	0.22%
2021/11/03	1	59.20	0	0.00	59.30	1	604	0.17%
2021/10/25	0	0.00	1	57.50	57.00	-1	973	-0.10%
2021/10/12	1	54.20	0	0.00	53.20	1	1,273	0.08%
2021/10/01	1	55.90	0	0.00	55.70	1	1,345	0.07%
2021/09/30	1	58.40	0	0.00	59.00	1	1,359	0.07%
2021/08/27	1	60.90	0	0.00	61.00	1	1,213	0.08%
2021/08/11	1	66.40	0	0.00	66.70	1	1,047	0.10%
2021/08/03	11	78.70	11	79.10	79.10	0	960	0.00%
2021/08/02	2	77.30	3	79.83	79.90	-1	879	-0.11%
2021/07/30	0	0.00	1	75.50	72.70	-1	729	-0.14%
2021/07/29	0	0.00	3	71.70	71.00	-3	673	-0.45%
2021/07/26	0	0.00	1	72.70	72.80	-1	645	-0.15%
2021/07/23	3	73.03	0	0.00	70.90	3	627	0.48%
2021/07/20	3	70.90	3	71.30	71.00	0	547	0.00%
2021/07/19	2	71.85	2	72.15	71.30	0	523	0.00%
2021/07/16	0	0.00	5	66.80	68.00	-5	444	-1.12%
2021/07/13	4	63.35	4	62.50	62.70	0	393	0.00%
2021/07/12	0	0.00	3	63.00	63.60	-3	386	-0.78%
2021/07/09	0	0.00	1	63.00	63.00	-1	371	-0.27%
2021/07/08	3	61.10	0	0.00	60.20	3	351	0.85%
2021/07/07	1	55.90	3	58.40	59.90	-2	342	-0.58%
2021/07/06	4	56.10	0	0.00	55.90	4	332	1.20%
2021/07/05	1	54.40	0	0.00	56.70	1	324	0.31%
2021/06/21	0	0.00	15	50.89	50.60	-15	396	-3.78%
2021/06/17	15	52.79	0	0.00	52.80	15	423	3.54%
2021/05/17	1	44.00	1	45.70	43.15	0	1,035	0.00%
2021/05/13	2	46.00	2	46.95	47.30	0	1,033	0.00%
2021/05/11	2	52.15	0	0.00	50.50	2	1,027	0.19%
2021/05/04	0.2	57.00	0	0.00	55.70	0.2	1,142	0.02%
2021/04/29	1	62.40	1	62.90	62.70	0	1,192	0.00%
2021/04/27	1	62.30	0	0.00	62.50	1	1,391	0.07%
2021/04/26	0	0.00	5	63.62	63.00	-5	1,456	-0.34%
2021/04/23	1	63.30	0	0.00	62.80	1	1,470	0.07%
2021/04/21	1	65.10	0	0.00	65.10	1	1,493	0.07%
2021/04/20	1	66.20	0	0.00	66.50	1	1,499	0.07%
2021/04/14	0	0.00	1	64.40	65.10	-1	1,491	-0.07%
2021/03/23	0	0.00	9	67.94	67.80	-9	1,423	-0.63%
2021/03/22	1	71.60	1	70.80	70.60	0	1,404	0.00%
2021/03/18	4	71.55	0	0.00	72.60	4	1,390	0.29%
2021/03/12	3	72.10	3	70.00	70.30	0	1,355	0.00%
2021/03/11	0	0.00	10	72.14	71.80	-10	1,350	-0.74%
2021/03/10	0	0.00	5	70.40	69.70	-5	1,342	-0.37%
2021/03/08	15	75.10	0	0.00	72.40	15	1,334	1.12%
2021/03/02	2	74.10	0	0.00	73.80	2	1,283	0.16%
2021/02/26	1	76.50	0	0.00	76.30	1	1,267	0.08%
2021/02/25	3	73.83	3.5	76.61	77.40	-0.5	1,237	-0.04%
2021/02/24	0	72.50	10	70.50	72.70	-10	1,041	-0.96%
2021/01/29	6	65.95	1	68.00	63.00	5	1,001	0.50%
2021/01/28	1	66.10	6	66.30	65.90	-5	923	-0.54%
2021/01/26	0	0.00	4	65.50	65.90	-4	897	-0.45%
2021/01/21	7	63.93	6	65.97	64.30	1	826	0.12%
2021/01/20	5	61.12	0	0.00	60.70	5	683	0.73%
2021/01/19	1	62.90	1.7	62.90	62.90	-0.7	619	-0.11%
2021/01/18	1	56.30	4	56.93	57.20	-3	553	-0.54%
2021/01/14	3	56.20	0	0.00	56.20	3	529	0.57%
2020/12/31	0.2	54.70	1.7	54.36	54.70	-1.5	526	-0.28%
2020/12/22	3.4	50.95	0	0.00	50.60	3.4	497	0.68%
2020/12/09	1	54.50	0	0.00	54.30	1	507	0.20%
2020/12/07	1	55.40	0	0.00	54.10	1	509	0.20%
2020/12/01	1	56.40	1	57.00	56.80	0	503	0.00%
2020/11/30	1	56.50	0	0.00	56.50	1	504	0.20%
2020/11/23	1	58.50	2	58.50	58.50	-1	486	-0.21%
2020/11/20	2.2	58.53	1	59.10	58.80	1.2	475	0.25%
2020/11/19	1	51.70	1	54.50	54.50	0	419	0.00%
2020/11/18	2	50.50	2	49.85	49.60	0	396	0.00%
2020/11/17	1	49.55	1	49.25	49.25	0	385	0.00%
2020/11/10	0	0.00	1	46.05	46.05	-1	392	-0.26%
2020/11/09	0.2	46.20	0	0.00	46.20	0.2	399	0.04%
2020/11/02	0	0.00	2.5	46.82	46.10	-2.5	415	-0.60%
2020/10/21	3	43.95	0	0.00	44.00	3	425	0.70%
2020/10/13	1	45.60	0	0.00	45.45	1	464	0.22%
2020/10/06	0	0.00	1	49.40	49.50	-1	489	-0.20%
2020/10/05	0	0.00	2	47.70	48.25	-2	507	-0.39%
2020/09/07	1	47.00	0	0.00	46.30	1	765	0.13%
2020/09/04	1	46.95	0	0.00	46.90	1	786	0.13%
2020/09/02	0	0.00	6	47.62	47.20	-6	812	-0.74%
2020/08/20	1	49.40	0	0.00	49.80	1	967	0.10%
2020/07/24	0	0.00	1	55.40	55.30	-1	1,342	-0.07%
2020/07/22	0	0.00	1	58.60	58.40	-1	1,392	-0.07%
2020/07/21	0	0.00	1	57.80	57.20	-1	1,408	-0.07%
2020/07/20	1	55.90	0	0.00	56.20	1	1,413	0.07%
2020/07/16	1	59.00	0	0.00	58.70	1	1,421	0.07%
2020/07/14	2	60.50	0	0.00	60.00	2	1,436	0.14%
2020/07/10	3	60.00	5	60.06	59.80	-2	1,508	-0.13%
2020/07/09	5	64.62	0	0.00	62.70	5	1,515	0.33%
2020/07/07	0	0.00	6	60.70	60.80	-6	1,439	-0.42%
2020/07/06	0	0.00	1	62.80	61.80	-1	1,442	-0.07%
2020/06/30	0	0.00	5	62.04	61.90	-5	1,440	-0.35%
2020/06/22	4	62.48	0	0.00	62.50	4	1,464	0.27%
2020/06/19	5	61.86	0	0.00	62.30	5	1,466	0.34%
2020/06/18	1	60.40	0	0.00	60.40	1	1,430	0.07%
2020/06/08	3	63.97	0	0.00	63.70	3	1,522	0.20%
2020/06/02	0	0.00	1	59.80	60.00	-1	1,442	-0.07%
2020/05/26	0	0.00	2	59.20	59.10	-2	1,425	-0.14%
2020/05/13	0	0.00	1	57.90	61.00	-1	1,395	-0.07%
2020/05/08	4	60.13	0	0.00	60.20	4	1,372	0.29%
2020/05/06	0	0.00	22	60.94	61.00	-22	1,323	-1.66%
2020/05/05	4	59.03	4	59.35	58.70	0	1,294	0.00%
2020/04/28	0	0.00	1	55.00	55.30	-1	1,257	-0.08%
2020/04/27	4	57.60	3	56.80	56.10	1	1,266	0.08%
2020/04/20	0	0.00	3	54.50	55.00	-3	1,184	-0.25%
2020/04/17	1	54.00	0	0.00	54.40	1	1,184	0.08%
2020/04/15	2	56.50	2	56.95	56.40	0	1,160	0.00%
2020/04/14	0	0.00	1	55.50	55.80	-1	1,114	-0.09%
2020/04/09	1	52.30	0	0.00	50.70	1	1,084	0.09%
2020/04/07	0	0.00	11	51.45	51.50	-11	1,064	-1.03%
2020/04/01	2	46.80	0	0.00	47.25	2	1,060	0.19%
2020/03/31	2	46.70	0	0.00	47.05	2	1,066	0.19%
2020/03/30	0	0.00	5	44.57	46.85	-5	1,062	-0.47%
2020/03/20	0	0.00	1	41.60	41.50	-1	1,018	-0.10%
2020/03/18	1	45.35	0	0.00	44.65	1	1,025	0.10%
2020/03/17	1	45.00	3	46.68	44.25	-2	1,017	-0.20%
2020/03/16	2	49.88	1	54.40	49.05	1	993	0.10%
2020/03/13	1	53.60	0	0.00	54.30	1	989	0.10%
2020/03/10	0	0.00	1	67.80	67.60	-1	968	-0.10%
2020/03/09	0	0.00	1	68.30	69.40	-1	954	-0.10%
2020/03/02	0	0.00	1	68.30	69.60	-1	959	-0.10%
2020/02/27	1	69.10	0	0.00	69.00	1	982	0.10%
2020/02/26	1	69.80	1	69.40	69.40	0	971	0.00%
2020/02/25	0	0.00	2	69.75	69.80	-2	977	-0.20%
2020/02/21	2	73.00	1	73.60	72.50	1	993	0.10%
2020/02/20	1	73.40	0	0.00	73.20	1	992	0.10%
2020/02/18	0	0.00	3	73.10	73.20	-3	1,014	-0.30%
2020/02/17	4	72.20	17	72.28	72.10	-13	1,009	-1.29%
2020/02/14	3	72.20	0	0.00	72.50	3	1,016	0.30%
2020/02/13	0	0.00	5	73.10	72.10	-5	1,018	-0.49%
2020/02/12	0	0.00	5	72.00	71.70	-5	1,025	-0.49%
2020/02/11	3	72.13	0	0.00	71.50	3	1,038	0.29%
2020/02/10	0	0.00	5	72.30	71.80	-5	1,060	-0.47%
2020/02/06	0	0.00	16	70.06	72.00	-16	1,043	-1.53%
2020/02/04	0	0.00	1	66.30	67.50	-1	1,040	-0.10%
2020/02/03	1	61.60	0	0.00	63.20	1	1,037	0.10%
2020/01/30	0	0.00	7	71.84	71.60	-7	1,011	-0.69%
2020/01/20	3	79.40	1	79.50	79.50	2	1,010	0.20%
2020/01/17	0	0.00	1	78.00	78.00	-1	1,089	-0.09%
2020/01/14	0	0.00	2	78.75	78.90	-2	1,225	-0.16%
2020/01/08	3	75.90	0	0.00	75.90	3	1,302	0.23%
2020/01/03	1	80.60	2	82.40	80.50	-1	1,376	-0.07%
2020/01/02	0	0.00	1	81.50	81.90	-1	1,383	-0.07%
2019/12/27	8	82.99	5	82.80	82.50	3	1,434	0.21%
2019/12/26	2	81.50	1	80.80	81.80	1	1,483	0.07%
2019/12/25	1	79.50	1	80.40	80.20	0	1,507	0.00%
2019/12/19	0	0.00	1	80.50	80.10	-1	1,569	-0.06%
2019/12/16	0	0.00	1	80.20	80.20	-1	1,630	-0.06%
2019/12/13	1	79.20	0	0.00	79.20	1	1,671	0.06%
2019/12/12	2	82.20	0	0.00	82.20	2	1,648	0.12%
2019/12/11	1	84.40	10	84.30	84.00	-9	1,681	-0.54%
2019/12/06	1	85.50	1	86.30	85.80	0	1,710	0.00%
2019/12/04	1	84.50	1	85.00	84.40	0	1,813	0.00%
2019/12/03	1	85.00	1	84.30	85.00	0	1,854	0.00%
2019/11/29	6	85.35	0	0.00	85.40	6	1,956	0.31%
2019/11/28	3	86.57	0	0.00	86.50	3	1,966	0.15%
2019/11/26	0	0.00	1	86.40	87.10	-1	1,998	-0.05%
2019/11/25	1	85.60	1	86.10	85.40	0	1,997	0.00%
2019/11/22	1	85.70	2	85.70	85.40	-1	2,016	-0.05%
2019/11/20	1	85.10	1	86.10	85.30	0	2,037	0.00%
2019/11/19	2	86.10	0	0.00	86.10	2	2,048	0.10%
2019/11/18	2	86.70	0	0.00	86.50	2	2,061	0.10%
2019/11/14	0	0.00	1	87.30	87.10	-1	2,217	-0.05%
2019/11/13	0	0.00	1	85.70	87.00	-1	2,296	-0.04%
2019/11/11	3	86.93	5	86.62	85.70	-2	2,397	-0.08%
2019/11/08	0	0.00	1	88.50	87.80	-1	2,406	-0.04%
2019/11/07	2	88.75	2	88.85	89.10	0	2,458	0.00%
2019/11/06	6	90.92	7	91.06	90.60	-1	2,453	-0.04%
2019/11/05	2	91.80	3	92.10	92.00	-1	2,485	-0.04%
2019/11/04	2	92.25	0	0.00	91.80	2	2,524	0.08%
2019/11/01	4	91.00	10	91.34	92.90	-6	2,573	-0.23%
2019/10/31	1	92.50	2	92.20	92.10	-1	2,605	-0.04%
2019/10/30	2	93.20	1	93.10	93.30	1	2,634	0.04%
2019/10/29	9	93.16	7	92.27	92.70	2	2,652	0.08%
2019/10/28	1	94.40	2	94.60	94.00	-1	2,680	-0.04%
2019/10/25	39	96.83	31	97.06	95.00	8	2,693	0.30%
2019/10/24	33	96.20	6	95.37	97.00	27	2,659	1.02%
2019/10/22	2	92.40	0	0.00	92.40	2	2,755	0.07%
2019/10/21	3	93.27	0	0.00	92.80	3	2,829	0.11%
2019/10/18	0	0.00	2	93.65	92.60	-2	2,857	-0.07%
2019/10/17	0	0.00	1	91.70	93.30	-1	2,890	-0.03%
2019/10/16	2	93.55	4	94.00	92.40	-2	2,954	-0.07%
2019/10/15	1	93.90	1	92.70	92.40	0	3,015	0.00%
2019/10/14	2	92.70	0	0.00	93.00	2	3,276	0.06%
2019/10/02	1	85.00	1	87.00	91.00	0	3,613	0.00%
2019/10/01	0	0.00	1	88.60	87.20	-1	3,586	-0.03%
2019/09/27	6	88.98	0	0.00	89.00	6	3,677	0.16%
2019/09/24	0	0.00	2	94.55	93.70	-2	4,114	-0.05%
2019/09/20	2	93.15	2	93.35	93.30	0	4,211	0.00%
2019/09/19	1	92.70	0	0.00	93.00	1	4,243	0.02%
2019/09/18	1	92.00	0	0.00	90.90	1	4,324	0.02%
2019/09/17	4	92.75	0	0.00	92.50	4	4,371	0.09%
2019/09/16	2	93.30	0	0.00	93.40	2	4,545	0.04%
2019/09/12	2	97.25	1	98.10	97.10	1	4,692	0.02%
2019/09/11	1	97.50	1	98.80	97.30	0	4,890	0.00%
2019/09/10	6	98.62	1	98.50	98.50	5	4,972	0.10%
2019/09/09	2	102.50	2	98.30	98.40	0	5,022	0.00%
2019/09/05	1	102.50	2	104.00	104.00	-1	5,155	-0.02%
2019/09/04	1	102.50	1	101.50	102.00	0	5,314	0.00%
2019/09/03	3	104.33	3	104.17	102.50	0	5,473	0.00%
2019/09/02	1	100.50	1	101.00	101.00	0	5,483	0.00%
2019/08/30	0	0.00	1	101.50	99.60	-1	5,590	-0.02%
2019/08/29	2	99.95	1	99.90	99.00	1	5,642	0.02%
2019/08/28	1	99.80	1	99.50	99.00	0	5,831	0.00%
2019/08/27	0	0.00	1	97.90	98.30	-1	5,874	-0.02%
2019/08/22	0	0.00	1	100.00	100.00	-1	6,086	-0.02%
2019/08/21	15	102.50	0	0.00	101.50	15	6,105	0.25%
2019/08/20	3	105.50	3	101.67	100.00	0	6,167	0.00%
2019/08/19	2	108.50	2	108.75	109.00	0	6,158	0.00%
2019/08/16	4	105.75	2	106.25	104.50	2	6,218	0.03%
2019/08/14	0	0.00	1	103.00	104.00	-1	6,313	-0.02%
2019/08/13	1	98.80	1	99.40	98.50	0	6,325	0.00%
2019/08/12	3	101.33	2	101.25	100.50	1	6,470	0.02%
2019/08/07	3	98.57	3	97.27	95.60	0	6,559	0.00%
2019/07/31	2	103.50	2	104.00	104.00	0	6,799	0.00%
2019/07/30	1	106.50	1	103.50	103.00	0	6,882	0.00%
2019/07/29	0	0.00	5	107.50	107.00	-5	6,963	-0.07%
2019/07/26	3	108.33	3	108.33	108.50	0	7,127	0.00%
2019/07/24	1	109.00	3	107.00	109.00	-2	7,043	-0.03%
2019/07/23	10	105.90	4	105.50	104.50	6	6,999	0.09%
2019/07/22	1	104.00	1	102.50	105.00	0	7,015	0.00%
2019/07/19	10	103.50	0	0.00	103.50	10	6,989	0.14%
2019/07/18	1	102.00	0	0.00	101.50	1	6,981	0.01%
2019/07/16	13	108.96	0	0.00	108.00	13	6,932	0.19%
2019/07/15	0	0.00	1	105.00	104.00	-1	6,696	-0.01%
2019/07/11	1	103.00	0	0.00	104.00	1	6,675	0.01%
2019/07/09	1	97.00	2	97.00	97.00	-1	6,610	-0.02%
2019/07/05	0	0.00	1	101.50	101.00	-1	6,679	-0.01%
2019/07/04	0	0.00	2	100.75	101.00	-2	6,752	-0.03%
2019/07/03	3	106.33	1	106.50	103.50	2	6,708	0.03%
2019/07/01	0	0.00	1	103.00	104.50	-1	6,611	-0.02%
2019/06/28	1	95.50	1	95.80	95.00	0	6,544	0.00%
2019/06/27	3	95.97	1	96.40	96.10	2	6,531	0.03%
2019/06/24	3	98.37	2	98.30	98.00	1	6,435	0.02%
2019/06/21	1	103.50	1	97.10	97.10	0	6,471	0.00%
2019/06/20	2	98.40	3	99.03	100.50	-1	6,342	-0.02%
2019/06/19	1	96.10	7	95.90	96.70	-6	6,252	-0.10%
2019/06/18	2	91.30	0	0.00	91.30	2	6,166	0.03%
2019/06/17	3	91.87	2	92.70	92.90	1	6,240	0.02%
2019/06/12	2	93.00	2	93.85	92.60	0	6,271	0.00%
2019/06/11	3	91.67	1	90.50	91.00	2	6,200	0.03%
2019/06/06	1	87.00	0	0.00	87.50	1	6,019	0.02%
2019/06/05	0	0.00	1	92.50	93.30	-1	5,953	-0.02%
2019/06/04	2	91.50	0	0.00	90.40	2	5,925	0.03%
2019/06/03	10	94.00	2	95.60	97.50	8	5,756	0.14%
2019/05/31	5	97.34	2	97.75	96.40	3	5,765	0.05%
2019/05/30	5	96.62	1	97.30	97.00	4	5,707	0.07%
2019/05/29	1	92.20	1	92.40	93.00	0	5,600	0.00%
2019/05/28	1	93.00	1	92.70	92.00	0	5,603	0.00%
2019/05/24	1	97.90	3	97.43	95.00	-2	5,720	-0.03%
2019/05/23	5	96.38	4	96.55	93.20	1	5,678	0.02%
2019/05/22	4	106.50	2	105.25	102.50	2	5,659	0.04%
2019/05/16	9	116.78	0	0.00	113.50	9	5,415	0.17%
2019/05/15	2	125.50	0	0.00	124.50	2	5,320	0.04%
2019/05/14	3	120.50	0	0.00	121.00	3	5,342	0.06%
2019/05/13	1	130.00	3	126.17	124.50	-2	5,273	-0.04%
2019/05/10	3	134.00	3	134.67	130.00	0	5,243	0.00%
2019/05/08	1	142.00	1	144.50	141.00	0	5,082	0.00%
2019/05/07	1	142.00	1	143.50	143.50	0	5,076	0.00%
2019/05/03	1	142.50	2	141.25	142.00	-1	5,128	-0.02%
2019/05/02	1	125.00	2	126.25	130.50	-1	4,992	-0.02%
2019/04/30	1	126.00	1	124.50	127.00	0	4,974	0.00%
2019/04/26	3	133.50	0	0.00	130.00	3	4,969	0.06%
2019/04/19	1	126.00	0	0.00	128.00	1	5,089	0.02%
2019/04/18	1	133.00	0	0.00	129.00	1	5,142	0.02%
2019/04/17	0	0.00	1	135.00	132.50	-1	5,164	-0.02%
2019/04/12	3	133.67	11	136.82	131.00	-8	5,037	-0.16%
2019/04/11	0	0.00	1	146.00	145.50	-1	4,944	-0.02%
2019/04/10	4	146.50	1	147.00	145.00	3	4,910	0.06%
2019/04/09	1	142.00	2	140.75	140.50	-1	4,816	-0.02%
2019/04/08	1	135.00	0	0.00	138.00	1	4,740	0.02%
2019/04/03	18	138.67	2	143.25	138.00	16	4,663	0.34%
2019/04/02	0	0.00	1	146.00	149.00	-1	4,537	-0.02%
2019/04/01	1	147.00	0	0.00	142.00	1	4,501	0.02%
2019/03/29	1	144.00	1	145.50	145.00	0	4,500	0.00%
2019/03/26	2	150.25	2	147.75	145.50	0	4,472	0.00%
2019/03/20	1	144.00	1	144.50	150.00	0	4,144	0.00%
2019/03/19	5	142.00	1	146.00	142.00	4	4,027	0.10%
2019/03/15	2	128.00	3	134.00	136.50	-1	3,931	-0.03%
2019/03/14	3	131.17	1	129.00	124.50	2	3,868	0.05%
2019/03/13	2	127.50	1	127.00	127.50	1	3,802	0.03%
2019/03/12	0	0.00	1	119.50	120.50	-1	3,769	-0.03%
2019/03/11	1	119.50	1	119.00	119.00	0	3,768	0.00%
2019/03/08	2	117.75	1	117.00	117.50	1	3,778	0.03%
2019/03/07	1	114.50	2	117.00	115.50	-1	3,740	-0.03%
2019/03/06	2	120.00	2	120.25	120.00	0	3,796	0.00%
2019/03/04	1	115.00	1	115.50	116.00	0	3,721	0.00%
2019/02/27	0	0.00	2	121.50	118.00	-2	3,710	-0.05%
2019/02/26	7	122.00	3	123.00	119.00	4	3,684	0.11%
2019/02/25	3	115.17	2	117.25	119.50	1	3,567	0.03%
2019/02/22	1	112.50	12	112.58	109.00	-11	3,553	-0.31%
2019/02/21	2	109.75	2	112.00	111.00	0	3,532	0.00%
2019/02/20	4	110.00	2	107.50	113.50	2	3,493	0.06%
2019/02/18	1	105.00	1	104.00	104.00	0	3,492	0.00%
2019/02/15	11	102.32	1	107.00	102.50	10	3,565	0.28%
2019/02/14	1	104.00	1	105.00	104.00	0	3,543	0.00%
2019/02/11	0	0.00	1	103.00	108.00	-1	3,625	-0.03%
2019/01/30	1	106.00	0	0.00	103.00	1	3,679	0.03%
2019/01/25	2	101.25	2	104.75	107.00	0	3,630	0.00%
2019/01/24	2	91.40	3	96.83	98.50	-1	3,530	-0.03%
2019/01/22	1	88.60	1	88.00	87.40	0	3,357	0.00%
2019/01/21	3	87.33	4	87.38	88.30	-1	3,361	-0.03%
2019/01/18	1	87.50	3	87.03	86.50	-2	3,315	-0.06%
2019/01/17	3	85.23	1	86.00	86.90	2	3,281	0.06%
2019/01/16	6	89.27	1	87.00	85.60	5	3,211	0.16%
2019/01/15	1	92.40	2	92.25	92.60	-1	3,120	-0.03%
2019/01/14	2	96.15	2	95.50	93.30	0	3,075	0.00%
2019/01/11	6	94.57	7	95.17	94.30	-1	3,003	-0.03%
2019/01/10	3	90.40	3	88.17	91.60	0	2,926	0.00%
2019/01/04	0	0.00	2	94.00	94.00	-2	2,762	-0.07%
2019/01/03	2	98.20	0	0.00	97.00	2	2,760	0.07%
2019/01/02	1	104.50	0	0.00	98.10	1	2,747	0.04%
2018/12/28	0	0.00	2	105.25	109.00	-2	2,715	-0.07%
2018/12/27	0	0.00	1	103.00	102.50	-1	2,722	-0.04%
2018/12/25	0	0.00	2	100.00	101.50	-2	2,741	-0.07%
2018/12/24	0	0.00	1	107.50	108.00	-1	2,779	-0.04%
2018/12/21	3	118.17	2	119.00	116.00	1	2,787	0.04%
2018/12/14	1	114.50	2	115.75	110.00	-1	2,802	-0.04%
2018/12/13	2	112.50	0	0.00	112.50	2	2,790	0.07%
2018/12/12	4	112.50	5	113.40	116.00	-1	2,771	-0.04%
2018/12/10	1	101.00	1	105.50	108.00	0	2,698	0.00%
2018/12/04	1	102.50	1	103.50	102.50	0	2,641	0.00%
2018/11/29	2	97.85	2	99.50	98.80	0	2,746	0.00%
2018/11/20	1	99.70	0	0.00	100.50	1	2,941	0.03%
2018/11/08	2	91.00	3	91.77	88.00	-1	2,789	-0.04%
2018/11/06	1	83.30	1	81.70	80.60	0	2,542	0.00%
2018/11/02	1	83.40	1	84.00	81.10	0	2,482	0.00%
2018/11/01	0	0.00	1	82.20	81.50	-1	2,438	-0.04%
2018/10/31	1	75.50	0	0.00	76.00	1	2,399	0.04%
2018/10/25	1	79.00	0	0.00	79.00	1	2,326	0.04%
2018/10/17	0	0.00	1	82.30	81.40	-1	2,281	-0.04%
2018/10/11	1	72.80	0	0.00	73.80	1	2,327	0.04%
2018/10/03	1	84.60	1	85.90	83.20	0	2,232	0.00%
2018/10/02	7	90.47	6	86.32	85.50	1	2,197	0.05%
2018/10/01	0	0.00	1	87.30	89.50	-1	2,113	-0.05%
2018/09/26	6	83.45	3	83.83	82.00	3	2,026	0.15%
2018/09/25	3	79.23	1	79.60	83.30	2	2,003	0.10%
2018/09/21	0	0.00	2	80.00	80.00	-2	1,969	-0.10%
2018/09/20	6	80.20	6	80.18	77.50	0	1,905	0.00%
2018/09/19	2	83.50	4	83.55	83.60	-2	1,853	-0.11%
2018/09/18	1	82.90	2	82.00	81.50	-1	1,844	-0.05%
2018/09/17	1	85.00	1	82.80	84.50	0	1,840	0.00%
2018/09/14	3	82.20	3	82.57	81.90	0	1,808	0.00%
2018/09/13	3	83.70	2	83.80	80.10	1	1,783	0.06%
2018/09/12	2	81.60	2	82.95	83.80	0	1,750	0.00%
2018/09/11	2	83.20	1	83.00	80.50	1	1,716	0.06%
2018/09/10	3	80.43	0	0.00	80.20	3	1,673	0.18%
2018/09/07	0	0.00	7	89.00	86.20	-7	1,625	-0.43%
2018/09/06	7	91.24	1	93.00	91.10	6	1,562	0.38%
2018/09/05	1	87.00	3	91.80	93.60	-2	1,509	-0.13%
2018/09/04	3	85.43	3	84.73	86.00	0	1,416	0.00%
2018/09/03	2	86.00	2	84.85	82.50	0	1,403	0.00%
2018/08/31	1	80.90	1	81.30	85.90	0	1,352	0.00%
2018/08/30	3	78.90	3	79.77	80.10	0	1,251	0.00%
2018/08/29	2	73.50	2	74.25	77.20	0	1,160	0.00%
2018/08/24	10	72.48	11	72.93	71.90	-1	1,040	-0.10%
2018/08/23	5	69.22	4	71.23	72.60	1	884	0.11%
2018/08/08	0	0.00	1	65.00	65.10	-1	645	-0.15%
2018/08/03	0	0.00	2	65.00	65.00	-2	634	-0.32%
2018/07/18	1	64.20	0	0.00	66.50	1	501	0.20%
2018/06/29	0	0.00	1	63.00	61.90	-1	424	-0.24%
2018/06/26	1	61.70	1	61.80	60.60	0	397	0.00%
2018/06/15	1	59.80	0	0.00	59.80	1	386	0.26%
2018/05/28	0	0.00	1	53.00	53.00	-1	308	-0.32%
2018/05/24	0	0.00	1	51.60	52.00	-1	316	-0.32%
2018/05/08	4	52.63	0	0.00	53.20	4	428	0.93%
2018/04/24	1	49.25	0	0.00	48.10	1	535	0.19%
2018/04/20	1	52.40	0	0.00	52.40	1	582	0.17%
2018/01/23	0	0.00	1	66.80	66.80	-1	2,515	-0.04%
2018/01/22	1	67.40	0	0.00	66.80	1	2,509	0.04%
2018/01/12	0	0.00	3	63.30	63.10	-3	2,464	-0.12%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-屏南 券商分點個股進出 元大-屏南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析