興能高 (6558)-元大-屏南券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.90
漲跌
▲0.30
漲幅
+1.22%
成交量
78張
產業
上市其他電子類股▼1.70%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	4	25.38	25.15	-4	194	-2.06%
2024/05/28	0	0.00	0.3	25.20	25.40	-0.3	193	-0.16%
2024/05/22	0.3	24.55	1	24.55	24.35	-0.7	239	-0.29%
2024/05/17	0.2	24.00	0	0.00	23.70	0.2	238	0.08%
2024/05/16	5	24.05	0	0.00	24.00	5	239	2.09%
2024/05/14	5	23.85	0	0.00	24.25	5	245	2.04%
2024/05/13	10.2	23.85	0	0.00	23.85	10.2	247	4.13%
2024/05/03	0.2	23.50	0	0.00	23.45	0.2	246	0.06%
2024/05/02	0.2	23.50	0	0.00	23.55	0.2	246	0.06%
2024/04/26	0	0.00	0.3	22.70	22.70	-0.3	248	-0.12%
2024/04/08	0	0.00	0	23.40	22.90	0	229	0.00%
2024/04/02	0.2	23.10	0.4	23.00	22.95	-0.2	233	-0.09%
2024/04/01	0	0.00	0.3	22.80	23.00	-0.3	233	-0.13%
2024/03/26	0.2	23.40	0	0.00	22.80	0.2	235	0.08%
2024/03/25	0.1	23.35	0	0.00	22.95	0.1	237	0.05%
2024/03/14	0.2	23.50	0	0.00	22.95	0.2	286	0.06%
2024/03/08	0.1	24.25	0	0.00	24.00	0.1	383	0.04%
2024/02/23	5	25.50	0	0.00	25.00	5	488	1.02%
2024/02/19	5.1	25.80	0	0.00	25.75	5.1	783	0.65%
2024/02/16	0.1	25.00	0	0.00	25.35	0.1	792	0.01%
2024/02/01	1	25.05	0	0.00	25.00	1	877	0.11%
2024/01/31	1	25.25	0	0.00	25.10	1	907	0.11%
2024/01/26	0.1	25.50	0	0.00	25.55	0.1	1,017	0.01%
2024/01/15	0.1	26.25	0	0.00	26.55	0.1	1,006	0.00%
2024/01/12	0	0.00	1	26.35	26.55	-1	1,006	-0.10%
2024/01/10	1.1	26.07	0	0.00	25.40	1.1	1,001	0.10%
2023/12/12	0	0.00	1	27.05	27.30	-1	946	-0.11%
2023/12/08	3	30.03	2	29.45	29.45	1	911	0.11%
2023/12/07	1	28.20	0	0.00	28.60	1	828	0.12%
2023/11/20	7	29.53	7	29.79	30.25	0	541	0.00%
2023/11/17	0	0.00	0	27.50	27.50	0	406	0.00%
2023/11/09	0	0.00	0	26.60	26.80	0	272	-0.01%
2023/11/08	2	25.75	1	26.15	25.70	1	225	0.44%
2023/11/07	1	26.05	0	0.00	25.00	1	195	0.51%
2023/11/03	0	0.00	0.5	23.70	24.50	-0.5	126	-0.40%
2023/10/20	0	0.00	31	21.88	21.75	-31	96	-32.12%
2023/10/19	0	0.00	12	22.56	22.50	-12	99	-12.06%
2023/09/22	0.1	23.00	0	0.00	22.85	0.1	148	0.07%
2023/09/14	0.1	23.80	0	0.00	22.75	0.1	173	0.06%
2023/09/11	0.2	22.60	0	0.00	22.40	0.2	189	0.11%
2023/09/08	15.1	22.62	0	0.00	22.65	15.1	194	7.77%
2023/09/07	28	23.14	0	0.00	23.10	28	198	14.10%
2023/08/09	0.1	23.90	0	0.00	23.60	0.1	517	0.01%
2023/07/25	0	0.00	1	25.10	25.00	-1	593	-0.17%
2023/07/11	1	27.25	0	0.00	27.10	1	663	0.15%
2023/06/21	0.1	28.95	0	0.00	29.10	0.1	665	0.01%
2023/05/16	5	30.50	5	30.70	29.70	0	744	0.00%
2023/05/12	1	27.50	11	27.27	27.10	-10	755	-1.32%
2023/05/10	0	0.00	2	29.00	28.90	-2	766	-0.26%
2023/05/09	2	28.20	2	29.20	28.10	0	756	0.00%
2023/05/08	0	0.00	10	28.68	28.80	-10	752	-1.33%
2023/05/05	10	28.30	0	0.00	28.40	10	750	1.33%
2023/05/02	0	0.00	5	29.55	28.90	-5	743	-0.67%
2023/04/28	0	0.00	1	29.20	28.75	-1	732	-0.14%
2023/04/25	0	0.00	5	27.00	27.05	-5	694	-0.72%
2023/04/21	1	26.55	1	26.30	26.20	0	672	0.00%
2023/04/19	5	28.10	0	0.00	27.85	5	685	0.73%
2023/04/18	15	28.50	0	0.00	28.25	15	679	2.21%
2023/04/12	0	0.00	5	26.60	26.95	-5	645	-0.77%
2023/03/24	1.1	26.89	1	27.50	27.25	0.1	639	0.01%
2023/03/16	0	0.00	1	26.30	26.30	-1	639	-0.16%
2023/03/15	1	28.00	0	0.00	27.65	1	640	0.16%
2023/03/14	1	28.80	2	28.65	28.45	-1	642	-0.16%
2023/03/13	2	26.80	2	27.20	26.90	0	707	0.00%
2023/03/10	4	28.14	3	27.40	27.40	1	742	0.13%
2023/03/09	4	28.65	2	28.25	28.25	2	739	0.27%
2023/03/08	1	29.60	1	29.80	29.30	0	725	0.00%
2023/03/07	1	27.50	4	26.96	28.20	-3	662	-0.45%
2023/02/21	1	26.35	1	26.90	25.75	0	756	0.00%
2023/02/20	0	0.00	0	26.90	26.50	0	753	0.00%
2023/02/13	1	25.45	0	0.00	25.25	1	725	0.14%
2023/02/10	4	26.78	2	27.30	26.10	2	719	0.28%
2023/02/09	1	24.60	1	25.23	25.95	0	646	-0.01%
2023/01/31	0	0.00	1	23.15	23.65	-1	688	-0.15%
2023/01/12	0	0.00	1	22.40	22.15	-1	680	-0.15%
2023/01/11	2	22.35	3	22.30	22.25	-1	679	-0.15%
2023/01/10	3	23.47	0	0.00	22.70	3	676	0.44%
2022/12/27	0.1	22.10	0	0.00	22.10	0.1	648	0.01%
2022/12/07	0	0.00	3	25.00	24.70	-3	601	-0.50%
2022/12/05	39	27.63	40	27.09	27.35	-1	567	-0.18%
2022/12/02	0	0.00	0	26.50	26.50	0	467	-0.01%
2022/12/01	1	23.80	0	0.00	24.10	1	426	0.23%
2022/11/24	1	24.00	1	24.35	24.50	0	369	0.00%
2022/11/23	20	24.71	31	24.93	25.00	-11	332	-3.32%
2022/11/22	1	22.75	0	0.00	22.75	1	235	0.42%
2022/11/14	15	21.19	0	0.00	21.00	15	203	7.36%
2022/11/08	0	0.00	1	20.75	20.85	-1	196	-0.51%
2022/11/07	1	21.35	0	0.00	21.65	1	193	0.52%
2022/11/02	1	19.15	0	0.00	20.75	1	147	0.68%
2022/09/15	0.1	21.75	0	0.00	21.45	0.1	110	0.08%
2022/09/12	0	0.00	2	21.60	21.85	-2	111	-1.79%
2022/08/24	0	0.00	1	22.45	22.45	-1	101	-0.98%
2022/08/22	1	23.15	0	0.00	23.00	1	104	0.96%
2022/08/15	0	0.00	1	22.65	22.90	-1	100	-0.99%
2022/08/12	1	22.40	0	0.00	22.85	1	99	1.00%
2022/08/11	1	21.85	1	21.95	22.00	0	96	0.00%
2022/08/09	0	0.00	1	21.45	21.75	-1	94	-1.05%
2022/07/29	1	21.70	0	0.00	21.65	1	102	0.97%
2022/07/15	3	20.70	0	0.00	20.90	3	112	2.67%
2022/05/05	0	0.00	1	25.20	25.25	-1	113	-0.88%
2022/05/03	1	24.40	0	0.00	24.65	1	114	0.87%
2022/04/14	0	0.00	1	27.30	28.20	-1	117	-0.85%
2022/04/08	0	0.00	3	28.00	27.95	-3	185	-1.61%
2022/04/07	1	28.35	0	0.00	28.00	1	187	0.53%
2022/04/06	1	28.50	0	0.00	28.55	1	190	0.52%
2022/03/31	1	28.85	0	0.00	28.65	1	194	0.52%
2022/03/29	1	28.80	0	0.00	28.65	1	197	0.51%
2022/02/25	0	0.00	1	30.85	30.60	-1	202	-0.49%
2022/02/23	1	31.50	1	31.60	31.60	0	207	0.00%
2022/02/17	1	31.90	0	0.00	31.85	1	209	0.48%
2022/01/03	0	0.00	0.1	36.30	36.30	-0.1	203	-0.04%
2021/12/30	0	0.00	5	32.86	33.00	-5	179	-2.79%
2021/12/08	5	33.65	0	0.00	33.70	5	176	2.84%
2021/11/22	0	0.00	1	34.00	34.20	-1	177	-0.56%
2021/11/10	0	0.00	1	33.05	33.45	-1	191	-0.52%
2021/10/06	0	0.00	1	29.90	28.75	-1	339	-0.29%
2021/09/29	0	0.00	1	31.60	31.80	-1	361	-0.28%
2021/09/27	0	0.00	2	31.45	31.60	-2	378	-0.53%
2021/09/14	1	31.55	0	0.00	31.55	1	432	0.23%
2021/09/10	1.1	31.53	27	31.51	31.55	-25.9	441	-5.86%
2021/09/08	1	32.20	0	0.00	32.00	1	464	0.22%
2021/09/06	0	0.00	1	33.35	32.60	-1	519	-0.19%
2021/09/01	0	0.00	3	33.97	33.85	-3	520	-0.58%
2021/08/31	3	33.27	3	33.57	33.35	0	518	0.00%
2021/08/30	1	34.00	1	34.00	33.80	0	521	0.00%
2021/08/26	6	33.73	0	0.00	33.80	6	523	1.15%
2021/08/25	0	0.00	5	34.44	34.40	-5	526	-0.95%
2021/08/23	0	0.00	1	33.40	33.75	-1	530	-0.19%
2021/08/20	1	32.50	0	0.00	32.55	1	532	0.19%
2021/08/19	1	33.00	0	0.00	32.55	1	534	0.19%
2021/08/18	2	32.85	2	33.95	34.00	0	533	0.00%
2021/08/17	0	0.00	1	34.20	33.60	-1	529	-0.19%
2021/08/16	2	33.38	0	0.00	33.30	2	528	0.38%
2021/08/11	2	35.50	0	0.00	35.30	2	533	0.37%
2021/08/10	2	37.75	0	0.00	37.30	2	531	0.38%
2021/08/09	2	38.40	0	0.00	38.35	2	538	0.37%
2021/08/05	0	0.00	2	39.20	38.65	-2	548	-0.36%
2021/08/03	0	0.00	2	39.10	39.00	-2	571	-0.35%
2021/08/02	3	38.20	0	0.00	38.60	3	572	0.52%
2021/07/29	0	0.00	4	39.30	39.25	-4	572	-0.70%
2021/07/28	9	38.76	0	0.00	39.05	9	574	1.57%
2021/07/27	0	0.00	1	41.70	39.70	-1	583	-0.17%
2021/07/26	0	0.00	7	40.79	40.60	-7	587	-1.19%
2021/07/23	0.1	38.90	2	40.00	39.75	-1.9	578	-0.33%
2021/07/22	2	39.00	0	0.00	38.80	2	570	0.35%
2021/07/21	0	0.00	1	39.00	38.50	-1	576	-0.17%
2021/07/20	11	39.40	0	0.00	39.35	11	574	1.91%
2021/07/19	3	42.80	3	41.42	40.80	0	571	0.00%
2021/07/16	0	0.00	14	40.57	41.00	-14	544	-2.57%
2021/07/14	9	38.43	0	0.00	38.65	9	549	1.64%
2021/07/13	1	39.30	8	40.14	39.25	-7	551	-1.27%
2021/07/12	5	38.70	1	39.05	39.20	4	543	0.74%
2021/07/09	1	39.45	0	0.00	39.40	1	541	0.18%
2021/07/02	0	0.00	1	40.20	39.60	-1	636	-0.16%
2021/06/30	1	39.00	0	0.00	39.00	1	642	0.16%
2021/06/25	0	0.00	1	41.00	39.70	-1	641	-0.16%
2021/06/24	0	0.00	1	40.50	40.20	-1	637	-0.16%
2021/06/21	2	39.25	0	0.00	38.70	2	627	0.32%
2021/06/18	2	40.35	0	0.00	39.90	2	635	0.31%
2021/06/16	1	41.50	4	42.15	42.00	-3	651	-0.46%
2021/06/10	0	0.00	1	38.00	38.00	-1	785	-0.13%
2021/06/09	1	38.00	0	0.00	37.65	1	795	0.13%
2021/06/08	0	0.00	1	38.80	38.30	-1	803	-0.12%
2021/06/07	1	38.00	0	0.00	38.25	1	808	0.12%
2021/06/03	2	39.45	0	0.00	39.40	2	821	0.24%
2021/05/18	0	0.00	1	36.00	36.05	-1	873	-0.11%
2021/05/17	1	33.00	0	0.00	32.80	1	873	0.11%
2021/05/14	1	37.90	0	0.00	36.35	1	864	0.12%
2021/05/12	1	37.00	1	34.85	35.30	0	856	0.00%
2021/05/11	1	40.00	0	0.00	38.65	1	847	0.12%
2021/05/07	0	0.00	1	42.50	43.10	-1	848	-0.12%
2021/05/04	2	43.25	0	0.00	40.90	2	847	0.24%
2021/05/03	2	44.90	0	0.00	43.25	2	837	0.24%
2021/04/23	5	47.00	0	0.00	46.75	5	845	0.59%
2021/04/22	6	48.11	0	0.00	47.55	6	853	0.70%
2021/04/21	0	0.00	5	50.00	48.85	-5	847	-0.59%
2021/04/19	5	48.75	0	0.00	49.10	5	849	0.59%
2021/04/14	0	0.00	1	47.50	47.45	-1	867	-0.12%
2021/04/13	0	0.00	1	49.60	48.20	-1	879	-0.11%
2021/04/12	1	50.50	0	0.00	49.80	1	873	0.11%
2021/04/09	7	50.27	8	50.84	50.10	-1	863	-0.12%
2021/04/08	0	0.00	1	48.90	49.30	-1	810	-0.12%
2021/04/07	2	48.43	2	48.80	48.55	0	806	0.00%
2021/04/06	2	48.35	0	0.00	48.55	2	812	0.25%
2021/03/30	1	48.80	0	0.00	48.75	1	884	0.11%
2021/03/29	0	0.00	1	48.80	48.75	-1	890	-0.11%
2021/03/26	0	0.00	2	49.83	49.25	-2	895	-0.22%
2021/03/23	0	0.00	1	49.30	49.35	-1	912	-0.11%
2021/03/19	1	50.20	0	0.00	50.40	1	994	0.10%
2021/03/18	3	51.77	0	0.00	51.60	3	1,002	0.30%
2021/03/17	3	52.40	8	52.49	52.40	-5	952	-0.52%
2021/03/16	0	0.00	0.1	49.40	49.60	-0.1	913	-0.01%
2021/03/03	0	0.00	3	49.28	49.00	-3	1,365	-0.22%
2021/02/23	0	0.00	1	49.10	49.25	-1	2,378	-0.04%
2021/02/18	4	48.70	4	48.45	48.55	0	2,523	0.00%
2021/02/05	0.1	46.10	4	46.55	46.55	-3.9	2,554	-0.15%
2021/01/29	0	0.00	2	45.20	44.80	-2	2,985	-0.07%
2021/01/28	2	45.20	0	0.00	45.20	2	3,166	0.06%
2021/01/22	1	45.50	0	0.00	45.55	1	3,333	0.03%
2021/01/18	0	0.00	4	45.19	47.15	-4	3,619	-0.11%
2021/01/15	0	0.00	8	46.76	46.65	-8	3,762	-0.21%
2021/01/11	1	48.70	2	49.65	49.00	-1	4,499	-0.02%
2021/01/08	0.1	49.45	1	50.00	49.35	-0.9	4,788	-0.02%
2021/01/07	0	0.00	1	50.30	50.30	-1	4,803	-0.02%
2021/01/06	1	49.60	5	49.30	49.50	-4	4,851	-0.08%
2021/01/04	5	52.60	0	0.00	51.70	5	4,826	0.10%
2020/12/25	8	53.75	2	53.00	52.80	6	4,791	0.13%
2020/12/23	1	49.90	2	50.30	50.80	-1	4,723	-0.02%
2020/12/21	3	50.80	109	50.76	50.90	-106	4,719	-2.25%	大賣/鉅額交易
2020/12/18	2	51.90	1	51.80	52.00	1	4,711	0.02%
2020/12/17	2	52.05	6	52.10	52.10	-4	4,711	-0.08%
2020/12/16	2	52.40	0	0.00	52.50	2	4,704	0.04%
2020/12/15	8	55.06	4	56.40	52.20	4	4,691	0.09%
2020/12/11	1	51.00	1	52.50	51.10	0	4,589	0.00%
2020/12/10	17	52.96	10	53.70	52.20	7	4,573	0.15%
2020/12/09	3	54.87	0	0.00	54.70	3	4,521	0.07%
2020/12/08	2	54.90	5	55.78	55.00	-3	4,529	-0.07%
2020/12/07	2	55.30	1	56.10	55.00	1	4,591	0.02%
2020/12/04	5	55.48	4	56.25	55.50	1	4,599	0.02%
2020/12/03	9	56.84	6	58.70	55.50	3	4,602	0.07%
2020/12/01	2	54.80	2	54.95	54.90	0	4,412	0.00%
2020/11/30	92	56.83	4	56.80	56.10	88	4,380	2.01%
2020/11/27	17	56.08	3	56.83	56.70	14	4,321	0.32%
2020/11/26	14	57.16	26	59.17	55.40	-12	4,245	-0.28%
2020/11/25	3	54.13	0	0.00	54.70	3	3,601	0.08%
2020/11/24	3	53.53	7	54.21	54.10	-4	3,523	-0.11%
2020/11/23	10	53.21	2	52.90	52.90	8	3,477	0.23%
2020/11/20	5	54.12	6	55.38	53.50	-1	3,451	-0.03%
2020/11/19	3	54.43	21	54.51	56.40	-18	3,221	-0.56%
2020/11/18	1	51.20	8	51.38	51.30	-7	3,072	-0.23%
2020/11/17	1	52.40	0	0.00	51.80	1	3,067	0.03%
2020/11/16	1	51.60	0	0.00	51.20	1	3,064	0.03%
2020/11/13	1	52.40	1	52.30	52.00	0	3,051	0.00%
2020/11/12	4	50.95	1	52.10	51.00	3	3,026	0.10%
2020/11/11	5	52.08	4	52.40	52.20	1	3,014	0.03%
2020/11/10	1	51.90	2	53.40	52.20	-1	2,985	-0.03%
2020/11/09	14	55.41	14	55.64	55.20	0	2,932	0.00%
2020/11/06	18	54.55	9	54.62	54.80	9	2,798	0.32%
2020/11/05	6	52.63	10	54.63	55.10	-4	2,597	-0.15%
2020/11/04	2	50.35	1	51.10	50.10	1	2,414	0.04%
2020/11/03	1	51.70	0	0.00	50.90	1	2,390	0.04%
2020/11/02	5	51.50	0	0.00	51.10	5	2,363	0.21%
2020/10/30	2	52.25	1	53.20	50.50	1	2,322	0.04%
2020/10/29	1	53.10	7	53.97	53.00	-6	2,243	-0.27%
2020/10/28	2	52.30	0	0.00	53.80	2	2,171	0.09%
2020/10/27	9	53.72	1	53.40	54.00	8	2,101	0.38%
2020/10/26	5	53.58	2	53.25	52.80	3	2,030	0.15%
2020/10/23	10	56.90	51	56.55	55.50	-41	1,939	-2.11%
2020/10/22	11	57.13	15	57.00	55.00	-4	1,792	-0.22%
2020/10/21	3	51.60	10	53.72	54.20	-7	1,492	-0.47%
2020/10/20	22	49.74	2	50.60	49.30	20	1,399	1.43%
2020/10/19	11	52.10	7	51.41	49.70	4	1,308	0.31%
2020/10/16	42	49.93	14	50.14	50.50	28	1,035	2.70%
2020/10/14	1	39.20	3	39.73	41.80	-2	716	-0.28%
2020/10/13	0	0.00	2	38.00	38.00	-2	663	-0.30%
2020/10/12	1	36.55	0	0.00	36.90	1	663	0.15%
2020/10/06	0	0.00	1	36.65	36.75	-1	669	-0.15%
2020/10/05	2	35.75	1	35.80	35.80	1	679	0.15%
2020/09/25	1	35.00	0	0.00	34.20	1	783	0.13%
2020/09/23	2	36.50	2	36.25	36.35	0	775	0.00%
2020/09/22	1	36.50	2	36.80	37.00	-1	783	-0.13%
2020/09/21	0	0.00	1	37.75	37.75	-1	779	-0.13%
2020/09/16	2	37.60	1	37.55	37.50	1	775	0.13%
2020/09/15	1	38.00	0	0.00	38.05	1	770	0.13%
2020/09/14	4	39.10	2	38.20	38.25	2	771	0.26%
2020/09/11	6	38.67	1	38.70	38.50	5	766	0.65%
2020/09/10	2	41.50	1	40.45	40.35	1	739	0.14%
2020/09/09	8	39.01	0	0.00	39.20	8	667	1.20%
2020/09/08	0	0.00	1	40.15	40.15	-1	641	-0.16%
2020/09/02	1	36.50	0	0.00	36.60	1	656	0.15%
2020/08/28	0	0.00	4	35.65	36.20	-4	664	-0.60%
2020/08/27	2	35.93	3	35.50	35.35	-1	682	-0.15%
2020/08/26	3	35.75	0	0.00	36.05	3	711	0.42%
2020/08/25	4	35.95	0	0.00	35.75	4	713	0.56%
2020/08/21	3	34.55	10	34.09	33.85	-7	722	-0.97%
2020/08/20	2	34.05	0	0.00	32.45	2	722	0.28%
2020/08/19	2	35.80	0	0.00	35.75	2	722	0.28%
2020/08/17	0	0.00	6	36.30	36.80	-6	740	-0.81%
2020/08/12	0	0.00	4	35.33	36.00	-4	776	-0.52%
2020/08/11	2	34.10	0	0.00	34.35	2	791	0.25%
2020/08/10	2	35.40	0	0.00	35.35	2	817	0.24%
2020/08/07	3	36.07	0	0.00	36.10	3	844	0.36%
2020/08/06	0	0.00	4	37.00	36.50	-4	891	-0.45%
2020/08/03	4	36.28	0	0.00	36.40	4	1,169	0.34%
2020/07/30	0	0.00	6	37.10	37.00	-6	1,192	-0.50%
2020/07/29	2	35.95	0	0.00	36.50	2	1,204	0.17%
2020/07/24	2	38.75	0	0.00	38.10	2	1,250	0.16%
2020/07/22	0	0.00	2	40.20	40.10	-2	1,392	-0.14%
2020/07/21	0	0.00	2	39.95	39.80	-2	1,480	-0.14%
2020/07/20	4	39.15	4	39.56	39.20	0	1,489	0.00%
2020/07/17	2	39.35	0	0.00	39.35	2	1,498	0.13%
2020/07/14	4	39.95	0	0.00	39.60	4	1,531	0.26%
2020/07/10	6	40.97	0	0.00	40.25	6	1,542	0.39%
2020/07/09	2	42.50	0	0.00	42.00	2	1,550	0.13%
2020/07/08	2	43.10	0	0.00	43.10	2	1,551	0.13%
2020/07/07	1	44.00	3	43.27	44.50	-2	1,540	-0.13%
2020/07/03	1	41.20	0	0.00	40.90	1	1,566	0.06%
2020/07/01	1	41.45	2	41.15	41.40	-1	1,597	-0.06%
2020/06/30	2	40.75	0	0.00	40.70	2	1,601	0.12%
2020/06/22	2	41.10	0	0.00	41.05	2	1,693	0.12%
2020/06/16	1	39.65	0	0.00	40.05	1	1,700	0.06%
2020/06/10	0	0.00	2	43.53	43.60	-2	1,805	-0.11%
2020/05/21	1	46.10	0	0.00	45.55	1	1,759	0.06%
2020/05/15	1	45.10	1	45.10	45.75	0	1,712	0.00%
2020/05/13	0	0.00	2	48.00	48.50	-2	1,668	-0.12%
2020/05/12	2	47.55	0	0.00	48.00	2	1,629	0.12%
2020/05/11	5	47.67	6	48.48	49.05	-1	1,550	-0.06%
2020/05/08	0	0.00	4	45.23	44.60	-4	1,392	-0.29%
2020/05/07	0	0.00	2	43.60	44.60	-2	1,369	-0.15%
2020/05/06	2	43.50	0	0.00	43.30	2	1,357	0.15%
2020/05/05	1	43.10	0	0.00	43.65	1	1,358	0.07%
2020/05/04	1	42.50	0	0.00	42.65	1	1,357	0.07%
2020/04/30	2	44.05	0	0.00	43.85	2	1,357	0.15%
2020/04/29	0	0.00	2	44.30	44.00	-2	1,369	-0.15%
2020/04/27	5	46.41	3	45.83	45.35	2	1,373	0.15%
2020/04/24	1	44.40	2	41.75	44.90	-1	1,277	-0.08%
2020/04/23	0	0.00	7	40.89	40.85	-7	1,187	-0.59%
2020/04/22	1	39.00	2	39.60	39.75	-1	1,184	-0.08%
2020/04/21	2	40.65	0	0.00	40.05	2	1,175	0.17%
2020/04/20	0	0.00	9	41.60	41.80	-9	1,162	-0.77%
2020/04/17	16	41.53	0	0.00	40.50	16	1,159	1.38%
2020/04/15	1	42.00	0	0.00	41.35	1	1,143	0.09%
2020/04/14	0	0.00	1	42.30	42.10	-1	1,136	-0.09%
2020/04/13	1	40.35	0	0.00	39.75	1	1,126	0.09%
2020/04/09	0	0.00	2	42.90	41.85	-2	1,133	-0.18%
2020/04/08	1	42.10	1	43.50	42.00	0	1,114	0.00%
2020/04/07	0	0.00	1	40.00	40.80	-1	1,066	-0.09%
2020/04/06	1	37.05	0	0.00	37.10	1	1,051	0.10%
2020/03/31	5	38.58	3	38.90	38.25	2	1,094	0.18%
2020/03/30	0	0.00	1	34.00	36.50	-1	1,081	-0.09%
2020/03/26	0	0.00	1	29.95	30.20	-1	1,047	-0.10%
2020/03/24	1	27.30	0	0.00	27.40	1	1,098	0.09%
2020/03/23	1	26.10	0	0.00	25.85	1	1,175	0.09%
2020/03/20	0	0.00	2	27.55	28.40	-2	1,431	-0.14%
2020/03/19	3	26.82	1	26.70	26.70	2	1,428	0.14%
2020/03/18	2	31.00	2	31.50	29.65	0	1,414	0.00%
2020/03/09	0	0.00	1	51.30	51.10	-1	1,294	-0.08%
2020/03/06	1	54.00	0	0.00	54.00	1	1,291	0.08%
2020/03/04	1	54.70	0	0.00	54.50	1	1,326	0.08%
2020/03/02	0	0.00	2	53.55	54.00	-2	1,440	-0.14%
2020/02/27	2	55.20	0	0.00	53.40	2	1,452	0.14%
2020/02/24	1	56.60	2	57.10	56.60	-1	1,527	-0.07%
2020/02/21	1	58.00	0	0.00	57.90	1	1,550	0.06%
2020/02/20	1	58.30	1	58.80	58.70	0	1,588	0.00%
2020/02/19	0	0.00	1	58.10	58.00	-1	1,602	-0.06%
2020/02/18	3	58.20	2	59.15	57.80	1	1,623	0.06%
2020/02/17	2	58.35	1	59.40	58.20	1	1,666	0.06%
2020/02/14	1	58.60	1	59.10	59.30	0	1,682	0.00%
2020/02/13	1	59.10	0	0.00	59.00	1	1,745	0.06%
2020/02/12	0	0.00	1	59.70	60.40	-1	1,847	-0.05%
2020/02/10	0	0.00	1	57.50	58.70	-1	1,956	-0.05%
2020/02/07	2	58.65	1	58.40	58.20	1	2,024	0.05%
2020/02/06	1	59.10	2	59.90	59.70	-1	2,088	-0.05%
2020/02/05	1	58.60	1	59.20	58.60	0	2,244	0.00%
2020/02/04	2	58.10	0	0.00	58.20	2	2,420	0.08%
2020/01/30	1	63.60	0	0.00	63.50	1	3,146	0.03%
2020/01/15	1	70.00	0	0.00	69.60	1	3,329	0.03%
2020/01/07	1	69.10	0	0.00	69.70	1	3,402	0.03%
2019/12/26	1	73.40	6	73.60	73.20	-5	3,447	-0.15%
2019/12/25	0	0.00	5	72.60	72.80	-5	3,397	-0.15%
2019/12/23	0	0.00	1	72.50	71.40	-1	3,437	-0.03%
2019/12/20	1	72.00	5	72.46	72.20	-4	3,428	-0.12%
2019/12/19	0	0.00	2	72.80	72.20	-2	3,421	-0.06%
2019/12/18	24	73.72	19	72.85	72.10	5	3,371	0.15%
2019/12/17	6	74.50	17	73.29	74.00	-11	3,300	-0.33%
2019/12/13	2	67.60	1	67.80	67.50	1	3,048	0.03%
2019/12/12	1	68.60	0	0.00	68.30	1	3,051	0.03%
2019/12/11	2	68.80	1	69.00	69.10	1	3,065	0.03%
2019/12/10	5	68.76	1	68.70	68.60	4	3,069	0.13%
2019/12/09	12	70.11	0	0.00	69.70	12	3,076	0.39%
2019/12/04	0	0.00	1	69.60	69.40	-1	3,132	-0.03%
2019/12/02	2	69.85	5	69.26	69.70	-3	3,154	-0.10%
2019/11/29	0	0.00	1	71.30	70.30	-1	3,160	-0.03%
2019/11/28	6	72.72	9	73.04	72.00	-3	3,218	-0.09%
2019/11/27	1	70.60	5	70.70	70.30	-4	3,154	-0.13%
2019/11/26	0	0.00	3	71.87	71.20	-3	3,153	-0.10%
2019/11/25	1	72.30	2	71.30	71.30	-1	3,137	-0.03%
2019/11/22	3	69.67	11	70.36	70.50	-8	3,105	-0.26%
2019/11/21	6	67.70	1	67.80	68.40	5	3,075	0.16%
2019/11/20	3	68.83	0	0.00	68.80	3	3,073	0.10%
2019/11/19	9	70.13	3	69.87	70.00	6	3,061	0.20%
2019/11/18	1	70.70	0	0.00	70.50	1	3,025	0.03%
2019/11/15	2	71.50	2	71.15	70.60	0	3,020	0.00%
2019/11/14	8	71.15	1	71.00	70.60	7	3,015	0.23%
2019/11/13	2	74.00	12	73.53	73.40	-10	2,969	-0.34%
2019/11/12	1	74.00	13	73.52	74.50	-12	2,953	-0.41%
2019/11/11	7	71.50	1	73.20	71.10	6	2,908	0.21%
2019/11/08	4	78.25	0	0.00	78.10	4	2,805	0.14%
2019/11/07	5	79.90	0	0.00	78.00	5	2,766	0.18%
2019/11/06	1	78.00	7	78.00	78.00	-6	2,711	-0.22%
2019/11/05	7	80.71	2	79.90	81.00	5	2,646	0.19%
2019/11/04	31	81.19	26	81.81	80.60	5	2,590	0.19%
2019/11/01	11	79.25	4	79.03	78.80	7	2,446	0.29%
2019/10/31	8	79.68	4	79.80	76.10	4	2,295	0.17%
2019/10/30	18	79.32	18	80.39	80.90	0	2,036	0.00%
2019/10/29	0	0.00	4	73.83	76.30	-4	1,682	-0.24%
2019/10/25	4	69.85	1	70.90	69.20	3	1,729	0.17%
2019/10/24	0	0.00	4	70.25	69.30	-4	1,694	-0.24%
2019/10/23	0	0.00	11	69.05	68.30	-11	1,612	-0.68%
2019/10/22	1	68.80	2	67.80	68.20	-1	1,591	-0.06%
2019/10/15	0	0.00	1	65.20	65.10	-1	1,563	-0.06%
2019/10/09	1	67.00	2	67.40	67.10	-1	1,556	-0.06%
2019/10/08	0	0.00	3	66.00	66.10	-3	1,538	-0.20%
2019/10/04	0	0.00	1	66.00	66.00	-1	1,545	-0.06%
2019/09/26	14	66.97	17	67.15	65.50	-3	1,644	-0.18%
2019/09/23	0	0.00	1	65.10	64.80	-1	1,721	-0.06%
2019/09/20	6	65.13	1	65.20	64.60	5	1,799	0.28%
2019/09/19	1	65.10	0	0.00	64.90	1	1,799	0.06%
2019/09/18	2	64.30	0	0.00	64.10	2	1,795	0.11%
2019/09/16	1	64.30	1	63.90	63.90	0	1,800	0.00%
2019/09/12	1	65.00	0	0.00	65.00	1	1,802	0.06%
2019/09/11	1	66.60	1	65.10	64.90	0	1,804	0.00%
2019/09/10	2	66.60	0	0.00	66.50	2	1,788	0.11%
2019/09/09	3	67.67	1	67.70	67.50	2	1,783	0.11%
2019/09/06	8	69.45	8	70.23	68.50	0	1,792	0.00%
2019/09/04	0	0.00	2	67.35	67.30	-2	1,729	-0.12%
2019/09/03	4	67.63	1	66.60	66.50	3	1,720	0.17%
2019/09/02	16	68.82	0	0.00	68.50	16	1,704	0.94%
2019/08/30	1	65.70	1	67.20	66.70	0	1,632	0.00%
2019/08/23	0	0.00	1	64.40	66.00	-1	1,639	-0.06%
2019/08/20	1	66.20	0	0.00	65.90	1	1,641	0.06%
2019/08/16	0	0.00	1	64.30	64.50	-1	1,658	-0.06%
2019/08/15	2	64.10	0	0.00	64.40	2	1,662	0.12%
2019/08/05	0	0.00	3	65.50	64.60	-3	1,670	-0.18%
2019/08/02	3	64.23	0	0.00	64.10	3	1,681	0.18%
2019/07/30	3	69.53	2	71.80	69.20	1	1,630	0.06%
2019/07/29	1	71.70	3	70.80	72.20	-2	1,553	-0.13%
2019/07/26	0	0.00	1	64.40	65.70	-1	1,434	-0.07%
2019/07/25	1	63.30	0	0.00	63.80	1	1,425	0.07%
2019/07/24	0	0.00	1	66.00	64.20	-1	1,410	-0.07%
2019/07/22	0	0.00	7	65.10	65.50	-7	1,414	-0.49%
2019/07/17	7	67.00	0	0.00	67.30	7	1,457	0.48%
2019/07/15	0	0.00	1	66.60	67.10	-1	1,507	-0.07%
2019/07/12	1	67.70	0	0.00	67.40	1	1,534	0.07%
2019/07/08	0	0.00	1	67.70	67.60	-1	1,512	-0.07%
2019/07/05	0	0.00	2	70.10	69.90	-2	1,501	-0.13%
2019/07/04	2	70.10	0	0.00	70.10	2	1,503	0.13%
2019/07/02	0	0.00	1	69.60	69.90	-1	1,503	-0.07%
2019/07/01	0	0.00	2	69.55	68.90	-2	1,449	-0.14%
2019/06/28	0	0.00	1	66.20	66.20	-1	1,413	-0.07%
2019/06/27	0	0.00	15	65.14	66.00	-15	1,407	-1.07%
2019/06/26	0	0.00	1	61.20	61.60	-1	1,354	-0.07%
2019/06/20	0	0.00	8	61.45	61.90	-8	1,367	-0.59%
2019/06/19	0	0.00	8	60.51	60.20	-8	1,362	-0.59%
2019/06/18	1	60.00	1	60.50	59.70	0	1,372	0.00%
2019/06/14	0	0.00	2	59.00	59.90	-2	1,385	-0.14%
2019/06/12	2	59.00	0	0.00	59.20	2	1,401	0.14%
2019/05/31	1	58.00	0	0.00	57.30	1	1,517	0.07%
2019/05/30	2	57.20	0	0.00	57.50	2	1,532	0.13%
2019/05/27	0	0.00	1	55.40	55.40	-1	1,575	-0.06%
2019/05/20	4	54.88	0	0.00	54.00	4	1,759	0.23%
2019/05/16	12	59.40	0	0.00	57.90	12	1,833	0.65%
2019/05/15	2	59.20	0	0.00	59.70	2	1,882	0.11%
2019/05/14	6	56.87	6	59.00	59.40	0	1,892	0.00%
2019/05/02	0	0.00	2	60.50	60.50	-2	1,967	-0.10%
2019/04/29	2	58.00	0	0.00	58.40	2	2,006	0.10%
2019/04/25	1	65.10	2	63.60	63.70	-1	2,030	-0.05%
2019/04/23	1	64.30	4	65.30	64.70	-3	2,081	-0.14%
2019/04/22	2	66.10	3	64.17	66.10	-1	2,109	-0.05%
2019/04/19	0	0.00	5	59.92	60.50	-5	2,143	-0.23%
2019/04/18	1	59.20	0	0.00	59.20	1	2,157	0.05%
2019/04/17	1	62.20	0	0.00	62.00	1	2,163	0.05%
2019/04/15	2	62.55	0	0.00	64.50	2	2,219	0.09%
2019/04/11	1	63.30	0	0.00	63.20	1	2,232	0.04%
2019/04/09	0	0.00	3	66.40	66.50	-3	2,218	-0.14%
2019/04/08	8	66.45	2	65.75	67.70	6	2,241	0.27%
2019/04/02	1	64.10	0	0.00	64.10	1	2,384	0.04%
2019/04/01	5	64.40	0	0.00	64.90	5	2,446	0.20%
2019/03/29	0	0.00	2	62.20	61.50	-2	2,433	-0.08%
2019/03/28	1	63.00	0	0.00	62.60	1	2,447	0.04%
2019/03/25	0	0.00	1	65.90	65.50	-1	2,572	-0.04%
2019/03/22	1	66.70	0	0.00	67.00	1	2,644	0.04%
2019/03/21	1	68.00	0	0.00	68.00	1	2,791	0.04%
2019/03/19	0	0.00	1	67.50	66.70	-1	2,903	-0.03%
2019/03/14	1	71.80	0	0.00	70.80	1	3,036	0.03%
2019/03/11	2	66.10	0	0.00	66.10	2	2,994	0.07%
2019/03/08	4	64.60	0	0.00	68.00	4	2,967	0.13%
2019/03/07	4	67.70	2	69.10	66.30	2	2,941	0.07%
2019/03/06	1	70.70	0	0.00	70.40	1	2,893	0.03%
2019/03/05	2	70.70	2	71.00	70.70	0	2,877	0.00%
2019/02/27	2	70.10	0	0.00	69.70	2	2,815	0.07%
2019/02/26	1	69.90	0	0.00	69.60	1	2,800	0.04%
2019/02/25	1	70.30	0	0.00	71.80	1	2,776	0.04%
2019/02/22	0	0.00	1	67.40	66.90	-1	2,721	-0.04%
2019/02/21	0	0.00	3	70.30	69.70	-3	2,679	-0.11%
2019/02/20	1	72.90	6	72.00	72.10	-5	2,639	-0.19%
2019/02/19	4	69.10	0	0.00	73.10	4	2,573	0.16%
2019/02/18	0	0.00	1	68.30	68.70	-1	2,509	-0.04%
2019/02/12	0	0.00	6	57.83	58.80	-6	2,316	-0.26%
2019/02/11	1	51.50	1	52.80	56.10	0	2,253	0.00%
2019/01/30	2	51.70	0	0.00	51.00	2	2,193	0.09%
2019/01/28	0	0.00	1	51.50	52.00	-1	2,168	-0.05%
2019/01/25	5	49.68	0	0.00	50.60	5	2,134	0.23%
2019/01/24	3	49.65	0	0.00	49.30	3	2,113	0.14%
2019/01/21	1	50.90	0	0.00	49.20	1	2,064	0.05%
2019/01/17	2	53.20	1	53.50	53.00	1	1,974	0.05%
2019/01/16	0	0.00	8	52.10	52.50	-8	1,941	-0.41%
2019/01/15	1	53.00	3	53.10	52.90	-2	1,909	-0.10%
2019/01/14	1	49.70	18	50.47	50.40	-17	1,844	-0.92%
2019/01/11	18	48.08	7	49.34	50.20	11	1,779	0.62%
2019/01/09	0	0.00	2	47.00	46.05	-2	1,637	-0.12%
2019/01/07	2	46.20	2	46.20	46.20	0	1,556	0.00%
2019/01/03	5	44.06	1	43.60	43.60	4	1,477	0.27%
2019/01/02	1	45.40	0	0.00	45.40	1	1,450	0.07%
2018/12/28	4	45.28	2	45.30	45.30	2	1,426	0.14%
2018/12/27	1	46.00	3	46.22	46.00	-2	1,401	-0.14%
2018/12/26	8	47.04	0	0.00	45.30	8	1,353	0.59%
2018/12/25	1	47.00	1	47.30	49.00	0	1,280	0.00%
2018/12/24	2	44.58	2	46.20	47.30	0	1,161	0.00%
2018/12/22	2	43.00	0	0.00	43.00	2	1,089	0.18%
2018/12/21	1	42.40	0	0.00	43.80	1	1,065	0.09%
2018/12/20	0	0.00	4	43.78	43.90	-4	1,020	-0.39%
2018/12/19	0	0.00	20	42.10	42.05	-20	949	-2.11%
2018/12/18	23	41.78	0	0.00	42.50	23	917	2.51%
2018/12/17	1	44.00	20	45.50	44.90	-19	848	-2.24%
2018/12/14	24	43.50	3	44.13	45.00	21	759	2.77%
2018/12/12	1	38.65	2	38.10	37.70	-1	512	-0.20%
2018/12/11	6	37.42	0	0.00	38.80	6	449	1.33%