欣普羅 (6560)-元大-屏南券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
50.10
漲跌
▲4.55
漲幅
+9.99%
成交量
2,409張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	5	49.92	50.10	-5	228	-2.18%
2024/06/20	0	0.00	2	45.50	45.55	-2	189	-1.06%
2024/06/19	0	0.00	4	41.05	41.45	-4	171	-2.33%
2024/06/13	0	0.00	1	38.90	38.90	-1	114	-0.87%
2024/06/06	0	0.00	2	37.10	37.25	-2	74	-2.70%
2024/05/29	0	0.00	1	29.90	29.70	-1	39	-2.55%
2024/04/30	1	28.50	0	0.00	28.75	1	31	3.16%
2024/03/12	1	30.00	0	0.00	29.90	1	31	3.18%
2024/02/15	2	30.00	0	0.00	30.00	2	37	5.38%
2023/11/08	2	29.00	0	0.00	29.00	2	16	11.88%
2023/11/07	0	0.00	1	29.00	29.00	-1	17	-5.87%
2023/11/03	1	29.10	0	0.00	29.00	1	17	5.67%
2023/09/06	2	29.05	0	0.00	29.00	2	29	6.83%
2023/08/31	2	29.05	0	0.00	29.30	2	31	6.36%
2023/06/16	0	0.00	2.9	33.11	33.30	-2.9	41	-6.82%
2023/03/21	0	0.00	1	36.90	36.65	-1	59	-1.68%
2023/03/14	1	36.50	0	0.00	36.50	1	56	1.78%
2023/03/10	0	0.00	1	38.40	39.70	-1	52	-1.89%
2023/03/09	1	37.80	1	38.50	38.00	0	50	0.00%
2023/03/08	1	37.65	0	0.00	38.30	1	51	1.95%
2023/03/07	2	38.90	0	0.00	38.55	2	49	4.00%
2022/11/23	1	33.35	0	0.00	33.00	1	26	3.85%
2022/09/28	2	33.55	0	0.00	33.50	2	67	2.95%
2022/08/24	2	37.85	0	0.00	37.70	2	103	1.94%
2022/08/17	1	38.55	0	0.00	39.95	1	102	0.98%
2022/08/15	1	33.85	0	0.00	34.40	1	93	1.07%
2022/08/11	2	34.05	0	0.00	34.20	2	93	2.13%
2022/07/12	2	33.35	0	0.00	33.35	2	101	1.97%
2022/06/10	4	57.50	0	0.00	57.00	4	118	3.37%
2022/05/24	2	60.50	0	0.00	60.00	2	172	1.16%
2022/05/11	2	63.00	0	0.00	63.00	2	171	1.17%
2022/05/09	2	66.00	0	0.00	65.30	2	169	1.18%
2022/05/04	2	66.00	0	0.00	66.30	2	171	1.17%
2022/04/22	2	67.70	0	0.00	69.00	2	166	1.20%
2022/04/18	2	70.90	0	0.00	69.70	2	164	1.22%
2022/04/11	0	0.00	2	68.50	68.00	-2	159	-1.25%
2022/03/11	1	78.30	1	79.50	78.00	0	129	0.00%
2022/03/10	2	77.10	2	77.95	77.60	0	122	0.00%
2022/03/09	0	0.00	2	76.50	77.30	-2	115	-1.73%
2022/03/08	4	74.50	0	0.00	80.70	4	104	3.81%
2021/11/23	1	85.40	0	0.00	85.20	1	89	1.11%
2021/11/09	7	89.66	0	0.00	89.50	7	93	7.46%
2021/08/25	0	0.00	1	106.00	105.50	-1	119	-0.84%
2021/06/29	0	0.00	1	116.50	112.50	-1	314	-0.32%
2021/06/28	1	115.00	0	0.00	116.50	1	313	0.32%
2021/04/29	0	0.00	1	124.00	125.00	-1	420	-0.24%
2021/04/20	0	0.00	1	118.50	118.50	-1	426	-0.23%
2021/04/14	0	0.00	3	120.00	121.50	-3	430	-0.70%
2021/04/13	0	0.00	2	122.00	120.00	-2	430	-0.47%
2021/04/07	0	0.00	1	109.00	118.50	-1	379	-0.26%
2021/04/06	0	0.00	1	108.00	108.00	-1	366	-0.27%
2021/03/16	7	113.00	0.1	107.00	109.00	6.9	390	1.78%
2021/03/12	0	0.00	4	100.10	102.50	-4	363	-1.10%
2021/03/05	0	0.00	1	93.00	93.10	-1	405	-0.25%
2021/03/03	0	0.00	1	88.00	89.10	-1	459	-0.22%
2021/02/25	2	90.75	0	0.00	91.30	2	536	0.37%
2021/02/19	0.1	90.00	0	0.00	90.00	0.1	653	0.01%
2021/01/25	0	0.00	5	77.86	84.20	-5	890	-0.56%
2021/01/20	5	77.26	2	80.15	76.60	3	955	0.31%
2021/01/15	0	0.00	4	82.68	84.00	-4	1,034	-0.39%
2021/01/14	3	82.07	1	80.60	80.20	2	1,030	0.19%
2021/01/08	1	89.30	0	0.00	89.20	1	1,022	0.10%
2021/01/07	1	94.10	0	0.00	91.80	1	1,021	0.10%
2021/01/06	0	0.00	3	90.70	91.40	-3	1,021	-0.29%
2021/01/05	1	88.00	0	0.00	87.50	1	1,022	0.10%
2020/12/30	2	89.60	0	0.00	90.30	2	1,061	0.19%
2020/12/28	1	89.60	0	0.00	89.40	1	1,060	0.09%
2020/12/24	0	0.00	1	91.80	90.90	-1	1,073	-0.09%
2020/12/17	2	93.60	0	0.00	91.00	2	1,074	0.19%
2020/12/15	2	96.90	0	0.00	92.60	2	1,091	0.18%
2020/12/11	1	100.50	0	0.00	100.50	1	1,107	0.09%
2020/12/10	1	103.50	0	0.00	104.00	1	1,107	0.09%
2020/12/08	0	0.00	1	109.00	108.00	-1	1,102	-0.09%
2020/12/07	1	106.00	1	105.00	105.00	0	1,097	0.00%
2020/12/04	1	100.00	1	100.00	104.00	0	1,089	0.00%
2020/12/02	1	102.50	0	0.00	102.00	1	1,082	0.09%
2020/11/30	1	105.00	0	0.00	104.50	1	1,072	0.09%
2020/11/27	0	0.00	1	118.00	116.00	-1	1,032	-0.10%
2020/11/26	1	118.00	0	0.00	118.00	1	1,034	0.10%
2020/11/23	2	102.75	0	0.00	107.00	2	1,015	0.20%
2020/11/20	0	0.00	3	99.83	99.30	-3	1,005	-0.30%
2020/11/12	1	83.10	0	0.00	82.30	1	992	0.10%
2020/11/10	2	89.25	1	89.70	85.80	1	949	0.11%
2020/11/06	1	87.30	1	90.40	92.50	0	889	0.00%
2020/11/05	1	85.50	0	0.00	84.20	1	857	0.12%
2020/09/21	0	0.00	2	61.80	61.00	-2	483	-0.41%
2020/09/17	0	0.00	11	66.45	66.80	-11	455	-2.42%
2020/09/16	1	68.00	0	0.00	69.00	1	444	0.23%
2020/08/31	1	74.50	0	0.00	78.40	1	304	0.33%
2020/08/28	11	70.03	0	0.00	71.30	11	283	3.89%
2020/07/27	0	0.00	5	38.00	38.00	-5	53	-9.31%
2020/07/14	0	0.00	5	39.11	39.00	-5	47	-10.59%
2020/05/08	10	29.50	0	0.00	29.70	10	45	21.90%
2019/11/11	0	0.00	5	32.40	32.35	-5	36	-13.80%
2019/11/01	3	35.00	0	0.00	34.80	3	27	10.72%
2019/10/15	2	36.00	0	0.00	36.00	2	25	7.76%
2019/01/28	0	0.00	1	48.60	47.85	-1	107	-0.93%
2019/01/15	0	0.00	1	44.50	45.00	-1	100	-1.00%
2019/01/09	1	44.50	0	0.00	44.45	1	98	1.02%
2018/12/24	1	47.50	0	0.00	47.65	1	91	1.09%
2018/09/04	0	0.00	1	52.00	52.00	-1	248	-0.40%
2018/08/30	0	0.00	1	52.50	52.10	-1	273	-0.37%
2018/08/23	0	0.00	1	53.00	52.40	-1	353	-0.28%
2018/08/22	0	0.00	1	52.10	52.10	-1	368	-0.27%
2018/08/17	0	0.00	1	57.90	57.50	-1	407	-0.25%
2018/06/20	0	0.00	1	62.10	64.00	-1	434	-0.23%
2018/06/15	0	0.00	1	61.50	65.20	-1	428	-0.23%
2018/06/12	0	0.00	1	63.60	63.90	-1	425	-0.24%
2018/06/11	1	68.10	0	0.00	66.90	1	419	0.24%
2018/06/08	0	0.00	2	69.60	69.50	-2	410	-0.49%
2018/06/07	1	70.50	0	0.00	71.00	1	406	0.25%
2018/06/05	3	73.67	4	74.68	72.00	-1	410	-0.24%
2018/06/04	4	72.80	0	0.00	72.90	4	390	1.02%
2018/06/01	0	0.00	6	66.17	66.30	-6	364	-1.65%
2018/05/31	1	70.20	3	67.50	67.50	-2	359	-0.56%
2018/05/30	3	66.40	0	0.00	68.80	3	348	0.86%
2018/05/29	0	0.00	1	61.50	64.90	-1	336	-0.30%
2018/05/28	1	60.70	0	0.00	61.00	1	328	0.30%
2018/05/25	6	64.77	0	0.00	63.70	6	323	1.85%
2018/05/22	0	0.00	1	61.50	60.80	-1	300	-0.33%
2018/05/17	0	0.00	2	58.60	60.00	-2	304	-0.66%
2018/05/11	2	70.45	0	0.00	70.80	2	293	0.68%
2018/05/10	0	0.00	1	60.30	66.70	-1	272	-0.37%
2018/05/09	6	60.98	1	60.90	60.90	5	251	1.99%
2018/05/08	1	63.00	0	0.00	62.00	1	245	0.41%