虹揚-KY (6573)-元大-屏南券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
38張
產業
上市半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	15.15	15.20	-1	264	-0.38%
2024/11/15	1	15.00	0	0.00	15.05	1	268	0.37%
2024/10/21	0	0.00	1	17.90	17.80	-1	240	-0.42%
2024/09/27	0	0.00	1	16.10	15.80	-1	325	-0.31%
2024/09/26	0	0.00	5	16.10	16.25	-5	308	-1.62%
2024/09/02	1	16.10	1	16.10	16.10	0	258	0.00%
2024/08/19	1	14.35	0	0.00	14.45	1	274	0.36%
2024/08/05	1	14.00	0	0.00	13.90	1	296	0.34%
2024/07/29	1	14.95	0	0.00	15.00	1	284	0.35%
2024/07/26	1	15.10	0	0.00	15.40	1	281	0.36%
2024/07/17	1	17.20	0	0.00	17.35	1	265	0.38%
2024/07/09	0	0.00	5	17.32	17.50	-5	186	-2.69%
2024/06/27	1	14.30	0	0.00	14.25	1	129	0.77%
2024/05/22	0	0.00	1	15.75	15.75	-1	93	-1.07%
2024/05/21	1	14.35	0	0.00	14.35	1	77	1.29%
2024/05/03	0	0.00	2	12.85	12.80	-2	66	-2.99%
2024/03/07	0	0.00	3	14.35	14.55	-3	61	-4.92%
2024/03/06	0	0.00	1	14.80	14.60	-1	59	-1.67%
2024/02/20	3	14.95	0	0.00	14.75	3	51	5.82%
2024/01/09	1	13.85	0	0.00	13.95	1	69	1.44%
2023/10/05	0	0.00	4	14.45	14.40	-4	207	-1.93%
2023/10/04	0	0.00	1	14.60	14.65	-1	206	-0.48%
2023/10/03	5	15.95	0	0.00	14.50	5	203	2.45%
2023/08/04	5	15.20	0	0.00	15.20	5	241	2.07%
2023/04/20	0	0.00	6	15.80	15.55	-6	286	-2.10%
2023/04/12	3	16.20	0	0.00	16.20	3	272	1.10%
2023/04/11	3	16.00	0	0.00	16.00	3	269	1.11%
2023/03/29	0	0.00	4	17.20	16.45	-4	266	-1.50%
2023/03/23	0	0.00	7	16.02	15.90	-7	245	-2.85%
2023/03/22	2	15.85	0	0.00	15.65	2	239	0.84%
2023/03/20	1	14.80	0	0.00	14.70	1	224	0.45%
2023/03/17	8	15.91	5	15.80	15.55	3	217	1.38%
2023/03/15	5	16.50	0	0.00	15.40	5	195	2.56%
2023/03/14	0	0.00	3	16.68	16.00	-3	177	-1.69%
2023/03/13	2	15.35	2	15.45	15.55	0	131	0.00%
2023/03/07	1	14.95	1	15.25	14.85	0	114	0.00%
2022/12/15	2	14.00	2	14.63	13.80	0	89	0.00%
2022/11/09	2	13.80	2	14.50	13.60	0	64	0.00%
2022/10/20	1	12.55	0	0.00	12.50	1	76	1.31%
2022/10/17	1	12.70	0	0.00	12.90	1	83	1.20%
2022/09/06	1	15.35	0	0.00	15.45	1	108	0.92%
2022/08/22	0	0.00	1	16.10	16.15	-1	110	-0.91%
2022/08/18	2	16.28	0	0.00	16.20	2	111	1.79%
2022/08/04	0	0.00	1	16.80	15.75	-1	136	-0.73%
2022/06/28	1	15.90	0	0.00	15.90	1	248	0.40%
2022/06/14	1	16.55	0	0.00	16.55	1	256	0.39%
2022/05/24	0	0.00	1	18.30	17.60	-1	260	-0.38%
2022/05/19	1	16.60	0	0.00	16.60	1	245	0.41%
2022/05/18	0	0.00	2	17.25	17.25	-2	240	-0.83%
2022/05/13	0	0.00	1	15.15	15.25	-1	240	-0.42%
2022/05/04	1	16.70	0	0.00	16.70	1	246	0.41%
2022/04/27	1	16.20	0	0.00	16.40	1	252	0.40%
2021/12/22	0	0.00	2	22.60	22.25	-2	1,025	-0.20%
2021/12/13	0	0.00	1	23.15	23.25	-1	1,219	-0.08%
2021/12/06	1	22.40	0	0.00	22.30	1	1,241	0.08%
2021/12/02	0	0.00	11	22.15	22.10	-11	1,246	-0.88%
2021/11/30	1	22.50	0	0.00	23.50	1	1,254	0.08%
2021/11/29	10	23.64	0	0.00	23.50	10	1,242	0.80%
2021/11/12	0	0.00	1	25.15	25.20	-1	1,148	-0.09%
2021/11/02	0	0.00	2	26.50	24.65	-2	1,182	-0.17%
2021/09/16	1	21.20	0	0.00	21.25	1	1,688	0.06%
2021/09/03	2	24.80	0	0.00	24.75	2	1,646	0.12%
2021/08/31	1	26.65	0	0.00	26.55	1	1,594	0.06%
2021/08/30	13	27.18	13	27.40	28.00	0	1,565	0.00%
2021/08/24	0	0.00	1	25.20	23.75	-1	1,294	-0.08%
2021/08/17	1	22.15	0	0.00	21.80	1	1,242	0.08%
2021/08/09	2	24.88	0	0.00	24.35	2	1,196	0.17%
2021/08/06	0	0.00	1	26.55	25.80	-1	1,177	-0.08%
2021/08/03	1	25.75	0	0.00	25.80	1	1,161	0.09%
2021/07/27	1	29.25	1	31.05	28.50	0	1,087	0.00%
2021/07/26	1	29.00	0	0.00	31.00	1	1,048	0.10%
2021/07/22	0	0.00	9	32.99	33.60	-9	967	-0.93%
2021/07/21	0	0.00	3	31.20	31.40	-3	954	-0.31%
2021/07/14	0	0.00	1	29.10	28.10	-1	929	-0.11%
2021/07/13	2	33.70	1	34.80	30.40	1	922	0.11%
2021/07/09	3	28.47	0	0.00	30.05	3	874	0.34%
2021/07/08	11	29.02	1	27.55	28.85	10	827	1.21%
2021/07/07	3	27.23	2	27.50	28.10	1	743	0.13%
2021/07/05	1	23.25	0	0.00	23.25	1	610	0.16%
2021/07/02	0	0.00	1	20.70	21.15	-1	613	-0.16%
2021/06/28	0	0.00	1	19.70	19.70	-1	585	-0.17%
2021/06/03	1	19.50	0	0.00	18.85	1	842	0.12%
2021/05/27	0	0.00	7	16.23	16.20	-7	820	-0.85%
2021/05/26	5	16.10	0	0.00	16.15	5	822	0.61%
2021/05/25	2	16.05	0	0.00	16.10	2	826	0.24%
2021/03/30	0	0.00	3	17.65	17.55	-3	755	-0.40%
2021/03/22	0	0.00	4	20.15	19.80	-4	704	-0.57%
2021/03/18	1	18.90	1	19.55	20.10	0	610	0.00%
2021/03/02	0	0.00	1	18.10	17.30	-1	477	-0.21%
2021/01/12	0	0.00	13	17.58	17.55	-13	326	-3.99%
2021/01/11	6	16.90	0	0.00	16.90	6	231	2.59%
2021/01/07	6	15.70	0	0.00	15.75	6	208	2.88%
2020/10/23	0	0.00	1	15.80	15.65	-1	250	-0.40%
2020/10/19	0	0.00	1	15.95	15.80	-1	282	-0.35%
2020/10/15	3	16.97	0	0.00	16.20	3	309	0.97%
2020/10/14	0	0.00	1	17.00	16.95	-1	300	-0.33%
2020/09/25	1	15.60	0	0.00	15.00	1	489	0.20%
2020/09/21	1	16.80	0	0.00	16.70	1	499	0.20%
2020/09/02	0	0.00	1	16.00	15.80	-1	546	-0.18%
2020/08/26	1	14.95	0	0.00	14.90	1	529	0.19%
2020/08/12	1	15.80	0	0.00	16.10	1	496	0.20%
2020/07/21	0	0.00	1	17.30	17.10	-1	464	-0.22%
2020/07/14	1	18.30	0	0.00	17.95	1	421	0.24%
2020/07/09	4	19.45	0	0.00	20.80	4	323	1.23%
2020/06/23	0	0.00	10	18.33	18.30	-10	183	-5.45%
2020/06/22	10	20.79	0	0.00	19.05	10	176	5.67%
2020/03/13	0	0.00	1	18.05	18.10	-1	117	-0.85%
2019/12/18	2	24.98	0	0.00	24.65	2	102	1.96%
2019/11/19	0	0.00	1	22.80	22.65	-1	80	-1.25%
2019/11/07	1	23.60	0	0.00	23.20	1	79	1.26%
2019/11/06	1	25.40	1	25.70	25.10	0	71	0.00%
2019/07/19	1	28.55	0	0.00	27.30	1	93	1.07%
2019/04/22	0	0.00	3	32.50	30.05	-3	187	-1.60%
2019/03/04	3	25.20	0	0.00	24.00	3	91	3.28%
2019/01/11	0	0.00	1	21.00	21.00	-1	75	-1.33%
2018/12/27	0	0.00	1	22.20	22.05	-1	90	-1.10%
2018/11/08	0	0.00	1	26.10	26.10	-1	182	-0.55%
2018/10/08	0	0.00	1	38.00	38.00	-1	239	-0.42%
2018/06/05	0	0.00	2	48.80	48.15	-2	265	-0.75%
2018/06/04	0	0.00	1	50.70	50.50	-1	265	-0.38%
2018/06/01	3	52.33	0	0.00	51.50	3	263	1.14%
2018/05/07	1	53.30	0	0.00	50.90	1	258	0.39%
2018/05/04	0	0.00	1	57.50	53.10	-1	250	-0.40%
2018/03/29	0	0.00	1	59.40	59.20	-1	331	-0.30%
2018/03/21	1	60.30	1	60.30	60.00	0	396	0.00%
2018/03/20	0	0.00	2	58.40	58.40	-2	397	-0.50%
2018/03/19	1	60.40	0	0.00	60.00	1	400	0.25%
2018/03/12	1	63.10	0	0.00	61.50	1	427	0.23%
2018/03/01	1	61.00	0	0.00	61.00	1	504	0.20%
2018/01/22	1	65.70	0	0.00	66.00	1	1,166	0.09%
2018/01/12	0	0.00	2	68.30	68.20	-2	1,234	-0.16%
2018/01/04	0	0.00	2	67.90	68.80	-2	1,319	-0.15%
2018/01/03	1	68.60	0	0.00	68.60	1	1,363	0.07%