研揚 (6579)-元大-屏南券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
153.0
漲跌
▲1.0
漲幅
+0.66%
成交量
61張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	153.00	154.50	-1	609	-0.16%
2024/04/19	1	149.50	0	0.00	148.00	1	627	0.16%
2024/04/17	0	0.00	1	153.50	152.00	-1	635	-0.16%
2024/04/16	1	150.00	0	0.00	151.50	1	641	0.16%
2024/04/12	1	161.50	0	0.00	159.00	1	671	0.15%
2024/04/11	1	162.00	1	160.00	160.50	0	683	0.00%
2024/04/10	1	164.00	0	0.00	163.00	1	694	0.14%
2024/03/29	1	167.00	0	0.00	165.00	1	735	0.14%
2024/03/28	0	0.00	6	167.75	169.00	-6	732	-0.82%
2024/03/26	0	0.00	2	164.50	163.00	-2	725	-0.28%
2024/03/18	0	0.00	2	159.50	160.00	-2	692	-0.29%
2024/03/04	2	164.00	0	0.00	161.00	2	719	0.28%
2024/03/01	1	164.50	1	165.50	160.00	0	712	0.00%
2024/02/29	1	173.50	0	0.00	173.00	1	685	0.15%
2024/02/27	1	182.00	2	181.00	168.00	-1	680	-0.15%
2024/02/23	2	177.75	10	175.50	169.00	-8	710	-1.13%
2024/02/20	0	0.00	5	163.50	162.50	-5	676	-0.74%
2024/02/16	10	165.00	0	0.00	164.50	10	664	1.51%
2024/02/15	5	161.60	2	161.00	159.00	3	652	0.46%
2024/02/02	1	160.00	0	0.00	159.00	1	645	0.15%
2024/01/31	0	0.00	1	162.50	162.00	-1	657	-0.15%
2024/01/30	1	158.50	0	0.00	158.00	1	654	0.15%
2024/01/26	0	0.00	1	159.50	159.00	-1	660	-0.15%
2024/01/25	1	165.50	1	161.00	166.50	0	650	0.00%
2024/01/24	2	159.75	0	0.00	158.00	2	633	0.32%
2024/01/22	4	160.88	5	159.00	159.00	-1	631	-0.16%
2024/01/19	7	155.50	2	155.00	156.00	5	624	0.80%
2024/01/11	0	0.00	3	164.67	162.50	-3	610	-0.49%
2024/01/09	0	0.00	7	164.00	162.50	-7	607	-1.15%
2024/01/08	0	0.00	0	165.00	165.00	0	593	0.00%
2024/01/05	7	160.00	0	0.00	163.50	7	581	1.20%
2024/01/03	3	157.50	4	158.50	155.50	-1	564	-0.18%
2023/12/29	1	150.50	3	150.00	148.50	-2	534	-0.37%
2023/12/28	2	145.50	0	0.00	145.50	2	528	0.38%
2023/12/27	0	0.00	1	146.50	145.50	-1	530	-0.19%
2023/12/20	4	147.50	0	0.00	147.50	4	594	0.67%
2023/12/04	1	166.00	0	0.00	162.50	1	601	0.17%
2023/11/30	1	161.50	1	160.50	160.50	0	585	0.00%
2023/11/28	0	0.00	0	162.00	161.50	0	576	0.00%
2023/11/22	2	156.50	5	156.21	163.50	-3	530	-0.57%
2023/11/21	4	147.63	1	147.00	155.00	3	455	0.66%
2023/11/08	3	139.00	0	0.00	138.50	3	546	0.55%
2023/11/03	0	0.00	0	138.00	138.00	0	600	-0.01%
2023/11/02	0	0.00	0	135.00	134.00	0	637	0.00%
2023/11/01	0	131.50	0	0.00	131.00	0	679	0.00%
2023/10/18	0	137.00	0	0.00	136.50	0	815	0.00%
2023/09/27	0	0.00	1	153.08	157.00	-1	1,183	-0.09%
2023/09/22	0	145.00	0	0.00	147.00	0	1,167	0.00%
2023/09/19	0	148.50	1	148.00	146.50	-1	1,177	-0.08%
2023/09/18	1	150.00	0	0.00	148.00	1	1,185	0.08%
2023/09/15	0	148.50	0	0.00	152.50	0	1,189	0.00%
2023/09/08	0	0.00	1	156.50	152.00	-1	1,220	-0.08%
2023/09/07	2	150.50	0	0.00	150.00	2	1,222	0.16%
2023/09/06	1	154.50	2	156.25	154.50	-1	1,229	-0.08%
2023/09/05	1	153.00	0	0.00	154.00	1	1,241	0.08%
2023/09/01	0	154.00	0	0.00	152.00	0	1,279	0.00%
2023/08/31	1	153.50	0	0.00	155.00	1	1,288	0.08%
2023/08/30	1	159.00	2	161.25	157.50	-1	1,325	-0.08%
2023/08/29	2	155.50	0	0.00	158.50	2	1,417	0.14%
2023/08/25	0	166.00	0	0.00	161.50	0	1,540	0.00%
2023/08/22	0	0.00	1	177.00	170.50	-1	1,546	-0.06%
2023/08/18	2	174.75	1	170.50	171.00	1	1,546	0.06%
2023/08/16	1	164.50	2	171.25	177.00	-1	1,525	-0.07%
2023/08/15	1	169.00	0	0.00	168.50	1	1,496	0.07%
2023/08/11	0	0.00	1	167.00	165.50	-1	1,469	-0.07%
2023/08/10	0	0.00	3	171.17	168.50	-3	1,454	-0.21%
2023/08/09	1	180.00	1	180.00	177.00	0	1,434	0.00%
2023/08/08	2	177.50	0	0.00	177.50	2	1,412	0.14%
2023/08/07	5	197.70	2	197.25	197.00	3	1,371	0.22%
2023/08/02	0	0.00	4	192.75	190.50	-4	1,306	-0.31%
2023/08/01	0	0.00	3	200.00	211.00	-3	1,290	-0.23%
2023/07/27	0	0.00	12	206.33	218.00	-12	1,231	-0.97%
2023/07/26	1	207.00	1	207.50	199.50	0	1,213	0.00%
2023/07/25	2	187.00	0	0.00	202.00	2	1,193	0.17%
2023/07/20	13	187.77	3	190.17	190.00	10	1,141	0.88%
2023/07/19	10	185.25	10	187.50	187.50	0	1,056	0.00%
2023/07/18	0	0.00	1	170.50	170.50	-1	958	-0.10%
2023/07/17	4	163.25	3	164.67	155.00	1	945	0.11%
2023/07/14	8	156.44	6	160.00	161.50	2	881	0.23%
2023/07/13	3	143.83	6	144.25	147.50	-3	798	-0.38%
2023/07/12	2	134.00	1	132.50	134.50	1	738	0.14%
2023/07/11	0	0.00	1	129.50	130.00	-1	716	-0.14%
2023/07/07	0	0.00	1	122.00	124.50	-1	700	-0.14%
2023/07/06	0	0.00	3	127.17	125.50	-3	694	-0.43%
2023/07/04	2	123.00	1	122.50	124.50	1	687	0.15%
2023/07/03	0	0.00	3	123.83	124.50	-3	682	-0.44%
2023/06/27	2	119.75	1	123.00	119.00	1	678	0.15%
2023/06/26	1	123.50	1	123.00	122.00	0	673	0.00%
2023/06/21	4	130.13	3	129.17	129.00	1	668	0.15%
2023/06/20	2	128.25	1	128.00	130.00	1	664	0.15%
2023/06/19	5	128.10	0	0.00	128.00	5	657	0.76%
2023/06/16	4	131.50	0	0.00	129.00	4	641	0.62%
2023/06/15	4	135.88	4	136.38	134.00	0	630	0.00%
2023/06/09	1	134.00	2	137.50	135.50	-1	567	-0.18%
2023/06/07	7	134.36	2	134.50	133.50	5	535	0.93%
2023/06/05	0	0.00	1	133.00	137.00	-1	493	-0.20%
2023/06/02	0	0.00	2	139.25	137.50	-2	451	-0.44%
2023/06/01	5	132.30	2	131.50	134.50	3	353	0.85%
2023/05/31	1	122.50	1	123.50	128.50	0	270	0.00%
2023/05/29	0	0.00	4	112.50	115.50	-4	207	-1.92%
2023/05/26	2	112.25	0	0.00	110.00	2	199	1.00%
2023/05/24	4	111.88	2	111.50	111.50	2	191	1.05%
2023/05/23	1	107.00	1	110.50	109.50	0	175	0.00%
2023/05/22	1	101.00	1	105.00	103.50	0	167	0.00%
2023/05/19	1	100.00	3	99.90	100.00	-2	155	-1.28%
2023/05/18	4	100.63	3	99.67	98.80	1	152	0.66%
2023/05/17	1	98.80	1	97.70	98.40	0	145	0.00%
2023/05/16	1	96.90	0	0.00	97.00	1	140	0.71%
2023/02/23	0	0.00	3	96.67	96.70	-3	106	-2.82%
2023/02/22	3	94.57	1	96.00	95.70	2	105	1.89%
2023/02/21	0	0.00	2	93.85	93.90	-2	105	-1.89%
2023/02/20	1	94.00	0	0.00	94.30	1	107	0.93%
2023/02/17	1	91.10	1	90.40	91.30	0	104	0.00%
2023/02/16	2	90.45	0	0.00	90.80	2	105	1.89%
2023/02/09	0	0.00	2	92.30	92.00	-2	108	-1.84%
2023/02/08	1	90.60	1	90.60	90.60	0	107	0.00%
2023/01/30	0	0.00	2	88.35	89.00	-2	105	-1.89%
2023/01/12	2	88.05	0	0.00	87.70	2	107	1.87%
2023/01/11	0	0.00	1	88.10	88.20	-1	107	-0.93%
2023/01/10	1	88.90	0	0.00	88.90	1	107	0.93%
2023/01/03	0	0.00	1	87.00	87.40	-1	104	-0.96%
2022/12/30	0	0.00	1	87.30	87.10	-1	104	-0.95%
2022/12/29	0	0.00	1	87.30	87.10	-1	105	-0.95%
2022/12/27	1	88.50	2	86.60	87.50	-1	104	-0.95%
2022/12/23	0	0.00	1	83.60	83.20	-1	101	-0.99%
2022/12/22	1	83.00	0	0.00	83.30	1	101	0.99%
2022/12/21	1	83.50	0	0.00	82.50	1	101	0.98%
2022/12/20	1	86.90	1	85.00	85.00	0	99	0.00%
2022/12/16	3	88.60	0	0.00	87.70	3	97	3.07%
2022/12/15	0	0.00	5	89.08	89.20	-5	97	-5.14%
2022/12/13	2	86.60	0	0.00	86.60	2	92	2.17%
2022/12/12	2	85.45	1	85.10	86.30	1	91	1.10%
2022/12/09	2	86.30	0	0.00	85.70	2	90	2.20%
2022/12/06	0	0.00	1	86.80	87.00	-1	82	-1.22%
2022/12/05	0	0.00	2	85.00	85.80	-2	78	-2.55%
2022/12/02	3	84.60	0	0.00	84.60	3	78	3.85%
2022/11/08	1	77.50	1	77.30	77.70	0	76	0.00%
2022/11/07	0	0.00	2	77.70	77.80	-2	76	-2.60%
2022/11/03	2	77.00	0	0.00	77.20	2	79	2.52%
2022/10/27	0	0.00	1	74.50	74.50	-1	120	-0.83%
2022/10/07	2	75.00	1	74.70	74.60	1	111	0.90%
2022/08/16	1	89.30	0	0.00	89.10	1	95	1.04%
2022/08/08	1	92.30	0	0.00	92.00	1	81	1.22%
2022/08/05	0	0.00	6	93.60	93.60	-6	67	-8.89%
2022/05/05	0	0.00	1	86.40	83.50	-1	83	-1.19%
2022/05/04	1	88.30	0	0.00	88.40	1	75	1.32%
2022/04/28	0	0.00	2	85.00	85.40	-2	65	-3.05%
2022/04/08	2	81.50	0	0.00	81.40	2	57	3.45%
2022/03/31	0	0.00	1	75.80	77.30	-1	45	-2.22%
2022/03/02	0	0.00	1	71.40	72.40	-1	32	-3.11%
2022/02/14	0	0.00	1	68.50	68.40	-1	29	-3.40%
2021/10/07	0	0.00	2	60.00	60.00	-2	19	-10.30%
2021/03/19	0	71.20	0	0.00	68.90	0	33	0.06%
2021/03/15	0	69.80	0	0.00	69.60	0	34	0.09%
2020/12/24	0.1	75.00	0	0.00	75.10	0.1	34	0.15%
2020/11/27	1	75.60	1	75.80	75.70	0	28	0.00%
2020/10/27	0	0.00	0.1	69.50	69.50	-0.1	27	-0.37%
2020/04/01	0	60.50	0	0.00	60.50	0	37	0.11%
2020/03/27	0	59.80	0	0.00	59.30	0	36	0.03%
2020/03/16	1	62.80	0	0.00	62.10	1	28	3.49%
2019/10/16	1	71.60	0	0.00	73.10	1	51	1.95%
2019/07/31	0	83.50	0	0.00	83.50	0	71	0.04%
2019/06/14	6	81.10	0	0.00	81.60	6	63	9.43%
2019/06/05	1	82.00	1	81.00	80.60	0	59	0.00%
2019/04/24	0	78.50	0	0.00	78.80	0	49	0.02%
2019/04/11	1	78.70	1	78.90	78.10	0	41	0.00%
2019/02/26	0	0.00	2	76.90	77.00	-2	43	-4.62%
2019/01/30	0.3	74.60	0	0.00	74.80	0.3	43	0.68%
2018/11/14	0	0.00	1	74.00	73.80	-1	45	-2.20%
2018/10/03	0	86.00	0	0.00	85.50	0	54	0.02%
2018/09/10	0	0.00	2	85.00	85.00	-2	62	-3.18%
2018/09/07	3	85.80	0	0.00	86.00	3	63	4.76%
2018/08/31	0.1	85.50	0	0.00	85.30	0.1	76	0.13%
2018/08/13	2	86.25	0	0.00	86.20	2	136	1.47%
2018/07/31	0	0.00	1	81.20	81.50	-1	133	-0.75%
2018/07/25	0	0.00	1	80.60	81.70	-1	140	-0.71%
2018/07/19	0	0.00	1	80.30	80.40	-1	140	-0.71%
2018/06/12	0	0.00	1	85.00	86.50	-1	133	-0.75%
2018/06/08	1	92.00	0	0.00	93.00	1	125	0.80%
2018/06/07	1	92.50	0	0.00	92.60	1	122	0.82%
2018/06/06	1	92.50	0	0.00	93.20	1	120	0.83%
2018/06/01	0.2	91.50	0	0.00	91.50	0.2	112	0.18%
2018/05/18	1	93.80	0	0.00	94.20	1	89	1.11%
2018/05/09	0	0.00	1	84.00	83.60	-1	65	-1.52%
2018/05/07	2	87.10	2	86.50	85.40	0	65	0.00%
2018/04/03	0	0.00	1	85.80	86.20	-1	69	-1.44%
2018/03/30	1	87.00	0	0.00	86.20	1	70	1.43%
2018/03/27	0	0.00	1	85.50	85.50	-1	69	-1.43%
2018/03/08	0	0.00	1	89.10	89.10	-1	71	-1.39%
2018/03/05	1	91.60	0	0.00	93.00	1	68	1.47%
2018/02/22	0	0.00	1	84.90	85.00	-1	62	-1.60%
2018/02/21	1	85.30	0	0.00	84.60	1	63	1.58%
2018/02/07	0.2	84.40	0	0.00	84.40	0.2	66	0.25%
2018/01/30	0	0.00	1	89.90	90.00	-1	64	-1.55%
2018/01/23	1	89.50	0	0.00	89.00	1	68	1.46%
2018/01/18	0	0.00	1	91.00	91.00	-1	66	-1.51%
2018/01/10	1	91.00	0	0.00	90.70	1	67	1.47%
2018/01/04	0	0.00	1	92.00	92.20	-1	72	-1.39%