帝寶 (6605)-元大-屏南券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
228.0
漲跌
▲11.5
漲幅
+5.31%
成交量
1,283張
產業
上市汽車類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	218.50	0	0.00	217.00	1	2,035	0.05%
2024/05/21	1	227.00	2	227.50	225.00	-1	2,016	-0.05%
2024/05/20	2	228.25	2	229.25	228.50	0	2,006	0.00%
2024/05/17	0	0.00	1	224.00	225.00	-1	1,984	-0.05%
2024/05/16	1	221.50	1	224.00	223.50	0	1,971	0.00%
2024/05/15	2	220.75	1	222.00	220.50	1	1,957	0.05%
2024/05/14	0.1	209.50	0	0.00	210.50	0.1	1,920	0.01%
2024/05/10	1	207.50	1	209.50	203.50	0	1,875	0.00%
2024/05/09	0	0.00	1	216.00	216.00	-1	1,809	-0.06%
2024/05/07	0	0.00	2	194.00	195.00	-2	1,797	-0.11%
2024/04/30	1	204.00	0	0.00	197.50	1	1,754	0.06%
2024/04/26	1	201.00	0	0.00	201.50	1	1,700	0.06%
2024/04/15	0	0.00	1	219.00	219.50	-1	1,541	-0.06%
2024/04/12	1	217.00	0	0.00	217.50	1	1,513	0.07%
2024/04/09	2	221.50	1	224.50	218.50	1	1,476	0.07%
2024/04/08	1	221.00	1	223.00	223.00	0	1,458	0.00%
2024/04/03	1	219.00	0	0.00	223.00	1	1,442	0.07%
2024/04/01	1	212.50	1	214.50	214.00	0	1,392	0.00%
2024/03/29	3	223.00	2	222.50	219.50	1	1,359	0.07%
2024/03/28	4	228.00	3	228.17	228.00	1	1,274	0.08%
2024/03/27	2	204.25	4	207.13	216.00	-2	1,103	-0.18%
2024/03/26	0	0.00	2	198.50	196.50	-2	1,052	-0.19%
2024/03/25	2	200.75	2	202.25	199.50	0	1,040	0.00%
2024/03/22	8	204.69	8	200.00	200.00	0	1,029	0.00%
2024/03/21	5	215.00	4	213.75	212.00	1	994	0.10%
2024/03/20	6	203.67	6	209.00	211.50	0	913	0.00%
2024/03/19	1	187.00	1.2	195.50	195.50	-0.2	730	-0.02%
2024/03/14	0	0.00	1	175.50	175.00	-1	720	-0.14%
2024/03/12	2	167.00	3.1	164.48	169.00	-1.1	667	-0.16%
2024/03/04	0	0.00	1	161.00	159.50	-1	685	-0.15%
2024/03/01	1	155.00	0	0.00	157.00	1	691	0.14%
2024/02/27	0	0.00	12	160.46	158.50	-12	679	-1.77%
2024/02/20	0.1	152.00	0	0.00	150.50	0.1	650	0.01%
2024/02/19	0.1	155.50	0	0.00	154.00	0.1	646	0.02%
2024/02/16	3	155.50	3	157.50	155.00	0	653	0.00%
2024/02/15	0.1	152.00	0	0.00	151.00	0.1	643	0.02%
2024/01/29	1	149.00	0	0.00	149.00	1	693	0.14%
2024/01/18	0	0.00	1	142.50	143.50	-1	737	-0.14%
2024/01/05	0	0.00	5	148.50	146.50	-5	976	-0.51%
2024/01/04	0	0.00	3	149.00	147.00	-3	990	-0.30%
2024/01/02	0	0.00	2	149.50	150.50	-2	1,019	-0.20%
2023/12/20	3	151.00	0	0.00	150.50	3	1,191	0.25%
2023/12/15	1	160.00	1	162.00	158.50	0	1,240	0.00%
2023/12/14	1	159.00	1	160.00	159.50	0	1,243	0.00%
2023/12/13	2	156.00	0	0.00	155.50	2	1,227	0.16%
2023/12/06	0	0.00	2	149.50	148.00	-2	1,372	-0.15%
2023/12/01	0	0.00	2	145.00	145.50	-2	1,340	-0.15%
2023/11/29	0	0.00	0.4	142.00	142.00	-0.4	1,314	-0.03%
2023/11/15	1	140.00	0	0.00	140.00	1	1,396	0.07%
2023/11/13	0.2	139.50	0.6	140.50	139.50	-0.4	1,399	-0.03%
2023/11/10	0	0.00	0.2	136.50	135.50	-0.2	1,395	-0.01%
2023/11/03	0	0.00	1	134.00	132.50	-1	1,615	-0.06%
2023/11/02	1	132.50	1	133.00	132.50	0	1,616	0.00%
2023/11/01	1	130.00	1	129.50	130.50	0	1,624	0.00%
2023/10/31	0.2	131.33	0	0.00	130.00	0.2	1,626	0.01%
2023/10/30	1	133.50	1	134.50	133.00	0	1,625	0.00%
2023/10/27	0.2	135.00	0	0.00	134.00	0.2	1,618	0.01%
2023/10/26	0.1	136.88	0	0.00	135.50	0.1	1,618	0.00%
2023/10/25	0	0.00	5	139.40	138.50	-5	1,615	-0.31%
2023/10/24	1	135.50	1	136.50	138.00	0	1,596	0.00%
2023/10/23	0.2	140.13	0	0.00	140.00	0.2	1,573	0.01%
2023/10/20	4.2	141.30	0	0.00	140.50	4.2	1,573	0.26%
2023/10/19	0.1	143.25	0	0.00	144.50	0.1	1,569	0.01%
2023/10/18	0.1	143.00	0	0.00	144.50	0.1	1,563	0.00%
2023/10/17	3.2	144.06	0	0.00	144.00	3.2	1,552	0.21%
2023/10/16	0.1	145.50	0	0.00	148.00	0.1	1,524	0.00%
2023/10/13	3	147.67	5.1	143.48	146.50	-2.1	1,502	-0.14%
2023/10/11	0.1	136.13	0	0.00	134.00	0.1	1,410	0.00%
2023/10/06	1	137.01	0	0.00	139.00	1	1,398	0.07%
2023/10/05	2	141.01	10	142.15	139.00	-8	1,405	-0.57%
2023/10/04	19	139.55	0	0.00	139.50	19	1,418	1.34%
2023/10/03	1	144.50	1	142.00	142.00	0	1,416	0.00%
2023/10/02	8	136.19	0	0.00	138.50	8	1,380	0.58%
2023/09/25	5	133.60	5	134.30	135.00	0	1,391	0.00%
2023/09/21	1	133.00	1	129.00	129.50	0	1,353	0.00%
2023/09/20	1	131.00	1	132.02	131.50	0	1,336	0.00%
2023/09/14	1	126.50	1	127.50	128.50	0	1,282	0.00%
2023/09/13	1	128.50	0	0.00	125.00	1	1,271	0.08%
2023/09/12	2	129.75	1	127.50	127.00	1	1,215	0.08%
2023/09/05	2	119.50	0	0.00	121.50	2	1,324	0.15%
2023/09/01	2	123.25	2	123.00	121.50	0	1,317	0.00%
2023/08/31	1	120.50	1	121.50	121.50	0	1,284	0.00%
2023/08/16	1	122.00	1	123.50	120.00	0	1,215	0.00%
2023/08/14	1	119.00	1	118.00	118.00	0	1,199	0.00%
2023/08/11	2	119.25	2	119.75	118.00	0	1,188	0.00%
2023/08/10	2	132.25	3	131.83	130.00	-1	1,144	-0.09%
2023/08/09	1	125.50	2	129.25	130.00	-1	1,062	-0.09%
2023/07/31	0	0.00	10	112.50	110.50	-10	1,068	-0.94%
2023/07/28	3	111.67	0	0.00	112.50	3	1,067	0.28%
2023/07/27	7	110.50	0	0.00	110.50	7	1,063	0.66%
2023/07/12	0	115.00	0	0.00	114.50	0	1,070	0.00%
2023/07/05	2	122.00	3	120.67	120.50	-1	1,061	-0.09%
2023/07/04	1	120.00	2	120.75	121.00	-1	1,044	-0.10%
2023/07/03	2	119.25	1	120.00	119.00	1	1,030	0.10%
2023/06/29	1	117.00	0	0.00	115.00	1	1,018	0.10%
2023/06/20	0	0.00	1	114.00	115.00	-1	1,037	-0.10%
2023/06/19	0	0.00	1	116.00	116.00	-1	1,038	-0.10%
2023/06/16	3	117.33	1	118.50	118.50	2	1,028	0.19%
2023/06/15	2	117.00	5	116.50	116.50	-3	1,015	-0.30%
2023/06/14	1	120.50	0	0.00	117.50	1	1,017	0.10%
2023/06/13	5	115.30	4	115.00	118.50	1	989	0.10%
2023/06/09	2	100.50	1	102.00	100.00	1	862	0.12%
2023/06/08	1	98.20	0	0.00	98.20	1	898	0.11%
2023/05/29	0	0.00	1	100.00	99.80	-1	1,202	-0.08%
2023/05/26	0	0.00	1	98.60	98.30	-1	1,207	-0.08%
2023/05/19	0	0.00	1	102.50	102.00	-1	1,295	-0.08%
2023/05/18	0	0.00	1	102.50	101.50	-1	1,318	-0.08%
2023/05/10	1	105.50	0	0.00	104.00	1	1,475	0.07%
2023/05/08	0	0.00	2	100.05	102.50	-2	1,435	-0.14%
2023/04/28	0	0.00	1	97.80	97.70	-1	1,432	-0.07%
2023/04/18	0	0.00	1	100.50	98.50	-1	1,434	-0.07%
2023/04/17	0	0.00	2	100.15	101.00	-2	1,424	-0.14%
2023/04/14	1	99.70	0	0.00	97.50	1	1,401	0.07%
2023/04/07	1	94.90	1	96.00	96.00	0	1,331	0.00%
2023/03/23	3	91.10	2	91.45	90.20	1	1,243	0.08%
2023/03/13	2	89.45	1	90.10	90.20	1	1,159	0.09%
2023/03/10	11	95.84	12	96.10	93.10	-1	1,124	-0.09%
2023/03/09	0	0.00	1	89.90	89.40	-1	1,041	-0.10%
2023/03/06	4	88.50	3	89.13	88.60	1	1,034	0.10%
2023/03/03	6	91.23	5	91.30	92.80	1	975	0.10%
2023/03/02	0	0.00	1	88.80	88.70	-1	921	-0.11%
2023/03/01	0	88.30	0	0.00	88.30	0	907	0.00%
2023/02/21	0	0.00	1	87.00	86.60	-1	897	-0.11%
2023/02/20	4	88.10	4	88.78	88.60	0	870	0.00%
2023/02/16	1	87.50	0	0.00	86.40	1	847	0.12%
2023/02/15	1	87.20	6	86.90	86.40	-5	833	-0.60%
2023/02/14	2	83.75	1	83.80	84.60	1	763	0.13%
2023/02/10	9	78.32	7	78.71	78.50	2	636	0.31%
2023/02/03	3	75.63	7	75.49	75.40	-4	618	-0.65%
2023/02/01	1	76.20	1	75.30	76.00	0	615	0.00%
2023/01/17	0	0.00	5	74.20	74.40	-5	600	-0.83%
2023/01/13	1	74.20	0	0.00	74.30	1	602	0.17%
2023/01/11	1	73.30	1	73.90	73.90	0	589	0.00%
2022/12/07	0	75.10	0	0.00	75.60	0	702	0.00%
2022/12/01	16	77.44	11	76.73	76.50	5	720	0.69%
2022/11/30	1	75.50	0	0.00	75.20	1	691	0.14%
2022/11/17	0	0.00	9	73.20	74.60	-9	749	-1.20%
2022/11/08	0	0.00	2	72.35	72.00	-2	734	-0.27%
2022/11/07	0	0.00	1	71.60	71.70	-1	755	-0.13%
2022/11/04	0	0.00	8	71.60	71.80	-8	818	-0.98%
2022/11/03	1	69.10	0	0.00	70.70	1	867	0.12%
2022/11/02	19	69.56	1	70.00	70.20	18	878	2.05%
2022/10/31	1	67.00	0	0.00	66.50	1	907	0.11%
2022/10/19	0	0.00	1	69.40	68.10	-1	1,039	-0.10%
2022/10/18	1	69.10	0	0.00	69.30	1	1,040	0.10%
2022/10/14	0	0.00	1	68.10	68.50	-1	1,063	-0.09%
2022/10/13	1	65.90	0	0.00	65.90	1	1,077	0.09%
2022/10/12	0	0.00	1	69.00	68.80	-1	1,080	-0.09%
2022/10/11	2	68.50	0	0.00	68.50	2	1,106	0.18%
2022/10/05	1	71.50	0	0.00	70.50	1	1,170	0.09%
2022/09/27	0	0.00	1	73.90	74.30	-1	1,323	-0.08%
2022/09/21	1	79.90	0	0.00	79.90	1	1,471	0.07%
2022/09/08	0	0.00	1	82.60	82.40	-1	1,875	-0.05%
2022/09/07	1	80.90	0	0.00	80.70	1	1,981	0.05%
2022/08/25	0	0.00	5	79.50	80.50	-5	2,467	-0.20%
2022/08/23	5	77.70	0	0.00	78.10	5	2,627	0.19%
2022/08/18	0	0.00	1	79.50	79.70	-1	2,780	-0.04%
2022/08/15	0	0.00	4	80.55	80.70	-4	3,142	-0.13%
2022/08/12	0	0.00	1	81.00	80.20	-1	3,176	-0.03%
2022/08/11	0	0.00	1	80.00	80.50	-1	3,151	-0.03%
2022/08/10	3	78.07	1	78.70	76.80	2	3,086	0.06%
2022/08/09	0	0.00	1	75.60	76.50	-1	3,039	-0.03%
2022/08/08	3	75.40	3	74.80	74.90	0	3,030	0.00%
2022/08/05	1	76.30	2	73.35	75.80	-1	3,021	-0.03%
2022/08/04	1	71.50	0	0.00	71.20	1	2,991	0.03%
2022/08/03	1	72.40	0	0.00	71.90	1	2,975	0.03%
2022/08/01	1	72.40	1	73.60	74.90	0	2,923	0.00%
2022/07/29	0	0.00	2	71.95	72.60	-2	2,875	-0.07%
2022/07/22	0	0.00	1	70.90	71.00	-1	2,808	-0.04%
2022/07/21	0	0.00	1	70.50	70.60	-1	2,792	-0.04%
2022/07/20	1	70.60	0	0.00	70.90	1	2,771	0.04%
2022/07/19	1	72.60	5	74.50	72.80	-4	2,744	-0.15%
2022/07/18	0	0.00	3	73.00	73.30	-3	2,726	-0.11%
2022/07/15	2	70.05	6	70.20	70.00	-4	2,688	-0.15%
2022/07/14	1	72.60	0	0.00	72.70	1	2,625	0.04%
2022/07/11	1	74.00	2	74.60	74.10	-1	2,561	-0.04%
2022/07/08	2	73.85	13	75.25	75.90	-11	2,530	-0.43%
2022/07/07	1	70.10	1	72.00	72.00	0	2,464	0.00%
2022/07/06	5	68.80	0	0.00	68.50	5	2,435	0.21%
2022/07/05	5	72.00	0	0.00	72.80	5	2,405	0.21%
2022/06/30	4	74.25	1	73.50	73.20	3	2,331	0.13%
2022/06/28	0	0.00	2	74.80	76.00	-2	2,218	-0.09%
2022/06/27	5	74.50	7	76.34	75.70	-2	2,188	-0.09%
2022/06/24	1	74.00	3	75.90	74.80	-2	2,131	-0.09%
2022/06/23	1	74.30	1	75.00	73.90	0	2,100	0.00%
2022/06/22	11	73.36	2	75.60	73.40	9	2,045	0.44%
2022/06/21	2	74.95	21	73.98	75.70	-19	1,984	-0.96%
2022/06/20	22	71.24	2	72.55	70.60	20	1,865	1.07%
2022/06/17	0	0.00	2	71.80	74.20	-2	1,798	-0.11%
2022/06/16	1	73.20	18	74.65	72.60	-17	1,732	-0.98%
2022/06/15	3	70.73	1	71.10	71.20	2	1,613	0.12%
2022/06/14	6	70.83	0	0.00	71.00	6	1,587	0.38%
2022/06/13	15	74.43	3	74.33	73.60	12	1,502	0.80%
2022/06/09	1	71.30	0	0.00	71.30	1	1,232	0.08%
2022/06/08	1	71.20	0	0.00	71.50	1	1,210	0.08%
2022/06/07	0	0.00	4	71.93	71.80	-4	1,189	-0.34%
2022/06/06	3	69.77	1	69.40	69.80	2	1,112	0.18%
2022/06/02	1	71.30	0	0.00	72.00	1	1,078	0.09%
2022/05/31	0	0.00	3	68.60	68.30	-3	849	-0.35%
2022/05/30	2	68.60	0	0.00	69.20	2	821	0.24%
2022/05/26	13	69.29	13	68.88	68.60	0	746	0.00%
2022/05/25	4	68.23	2	68.65	68.00	2	651	0.31%
2022/05/24	1	67.60	1	68.00	68.20	0	580	0.00%
2022/05/20	4	62.85	9	63.03	63.90	-5	251	-1.99%
2022/05/19	5	60.10	0	0.00	60.70	5	195	2.56%
2022/01/07	0	0.00	1	62.00	61.90	-1	290	-0.34%
2021/12/13	1	62.50	0	0.00	62.30	1	236	0.42%
2021/12/10	0	0.00	1	60.20	60.20	-1	217	-0.46%
2021/12/08	0	0.00	1	60.20	60.40	-1	212	-0.47%
2021/12/07	3	61.00	0	0.00	60.80	3	208	1.44%
2021/11/25	0	0.00	1	58.30	58.10	-1	150	-0.67%
2021/11/11	1	58.70	0	0.00	58.50	1	143	0.70%
2021/10/21	0	0.00	1	56.90	56.40	-1	179	-0.56%
2021/10/15	1	55.90	0	0.00	55.80	1	200	0.50%
2021/08/31	0	0.00	1	56.30	57.40	-1	261	-0.38%
2021/08/30	0	0.00	1	56.50	56.80	-1	261	-0.38%
2021/08/23	1	56.70	0	0.00	56.50	1	262	0.38%
2021/08/18	1	57.20	0	0.00	57.60	1	259	0.38%
2021/08/12	1	58.60	0	0.00	58.50	1	254	0.39%
2021/06/25	0	0.00	2	59.50	59.20	-2	410	-0.49%
2021/05/31	2	56.50	0	0.00	56.30	2	569	0.35%
2021/04/26	0	0.00	1	63.70	63.60	-1	547	-0.18%
2021/04/20	0	0.00	1	65.30	65.00	-1	569	-0.18%
2021/04/09	0	0.00	4	64.50	63.80	-4	738	-0.54%
2021/04/01	1	62.40	0	0.00	62.70	1	1,010	0.10%
2021/03/31	1	62.60	0	0.00	62.60	1	1,047	0.10%
2021/03/30	1	62.80	0	0.00	63.00	1	1,043	0.10%
2021/03/23	1	62.80	0	0.00	62.20	1	1,027	0.10%
2021/03/22	0	0.00	1	66.30	64.80	-1	1,013	-0.10%
2021/03/19	4	68.23	0	0.00	67.80	4	991	0.40%
2021/03/05	0	0.00	2	60.80	61.20	-2	902	-0.22%
2021/02/19	0	0.00	1	61.10	62.00	-1	880	-0.11%
2021/02/18	0	0.00	1	60.60	60.90	-1	877	-0.11%
2021/02/17	0	0.00	6	58.40	59.50	-6	875	-0.69%
2021/02/05	6	57.80	0	0.00	57.80	6	882	0.68%
2021/02/01	0	0.00	3	57.50	58.20	-3	878	-0.34%
2021/01/28	1	59.70	0	0.00	59.60	1	868	0.12%
2021/01/27	3	61.30	1	61.20	61.10	2	864	0.23%
2021/01/21	0	0.00	1	59.00	58.80	-1	833	-0.12%
2021/01/20	1	60.20	0	0.00	58.70	1	826	0.12%
2021/01/15	1	64.10	1	63.00	62.30	0	798	0.00%
2021/01/14	1	64.90	0	0.00	65.40	1	784	0.13%
2021/01/13	0	0.00	1	63.50	63.30	-1	764	-0.13%
2021/01/12	1	62.10	0	0.00	61.70	1	752	0.13%
2021/01/08	1	64.60	0	0.00	64.40	1	724	0.14%
2021/01/07	0	0.00	1	67.90	66.20	-1	706	-0.14%
2021/01/06	1	65.10	0	0.00	65.40	1	682	0.15%
2021/01/05	2	67.50	3	71.37	68.00	-1	641	-0.16%
2020/12/31	5	68.50	5	69.80	69.80	0	512	0.00%
2020/12/30	2	64.60	0	0.00	65.00	2	431	0.46%
2020/12/29	0	0.00	5	67.50	66.00	-5	403	-1.24%
2020/12/28	1	64.60	0	0.00	64.60	1	292	0.34%
2020/11/27	0	0.00	1	51.90	52.10	-1	128	-0.78%
2020/11/23	0	0.00	1	52.90	52.70	-1	122	-0.82%
2020/11/20	0	0.00	1	52.00	51.80	-1	116	-0.86%
2020/11/19	1	51.10	1	51.50	51.10	0	114	0.00%
2020/11/16	1	50.80	0	0.00	50.90	1	114	0.88%
2020/11/13	0	0.00	3	50.47	50.80	-3	111	-2.70%
2020/11/12	1	49.30	0	0.00	49.35	1	100	1.00%
2020/11/11	1	49.15	0	0.00	48.75	1	98	1.02%
2020/11/06	2	47.55	0	0.00	47.30	2	94	2.12%
2020/10/22	0	0.00	1	48.35	48.00	-1	104	-0.95%
2020/09/09	2	47.30	2	46.83	47.30	0	153	0.00%
2020/09/08	12	47.75	12	47.70	47.80	0	152	0.00%
2020/08/31	1	49.45	0	0.00	49.45	1	177	0.56%
2020/07/23	0	0.00	6	50.40	49.95	-6	220	-2.72%
2020/07/22	0	0.00	3	50.30	50.40	-3	221	-1.35%
2020/07/10	1	49.20	0	0.00	48.85	1	230	0.43%
2020/07/09	2	49.65	0	0.00	49.70	2	229	0.87%
2020/07/08	6	49.90	0	0.00	50.00	6	230	2.61%
2020/06/19	0	0.00	1	51.80	52.20	-1	236	-0.42%
2020/06/04	1	50.90	2	51.25	52.00	-1	219	-0.45%
2020/06/01	1	49.10	0	0.00	48.95	1	209	0.48%
2020/05/28	0	0.00	1	50.00	48.80	-1	209	-0.48%
2020/05/27	1	49.90	0	0.00	49.45	1	209	0.48%
2020/03/26	0	0.00	1	44.00	44.35	-1	162	-0.61%
2020/03/18	1	41.70	0	0.00	41.00	1	153	0.65%
2020/03/17	0	0.00	2	43.20	43.00	-2	149	-1.34%
2020/02/17	1	54.70	0	0.00	54.70	1	154	0.65%
2020/01/20	4	60.30	0	0.00	60.30	4	147	2.71%
2019/11/05	2	61.60	0	0.00	61.80	2	163	1.22%
2019/10/21	2	62.00	0	0.00	61.90	2	176	1.13%
2019/09/12	0	0.00	1	63.70	64.00	-1	164	-0.61%
2019/09/10	0	0.00	4	64.03	63.90	-4	164	-2.44%
2019/09/06	0	0.00	1	64.70	65.20	-1	159	-0.63%
2019/09/04	3	63.00	1	63.10	63.10	2	155	1.28%
2019/09/03	2	62.90	0	0.00	63.00	2	154	1.29%
2019/08/30	2	63.40	0	0.00	63.30	2	150	1.33%
2019/08/13	1	67.60	0	0.00	67.60	1	132	0.75%
2019/08/05	1	69.50	0	0.00	69.90	1	137	0.73%
2019/08/02	2	70.50	0	0.00	70.90	2	135	1.48%
2019/08/01	3	71.80	0	0.00	71.50	3	135	2.22%
2019/07/31	3	72.23	0	0.00	72.00	3	136	2.20%
2019/07/30	2	72.40	0	0.00	72.30	2	137	1.46%
2019/03/21	0	0.00	1	69.50	69.40	-1	80	-1.24%
2019/02/11	1	68.80	0	0.00	69.20	1	57	1.74%
2018/10/29	0	0.00	1	67.40	67.00	-1	107	-0.93%
2018/10/24	0	0.00	1	67.60	67.90	-1	106	-0.94%
2018/10/22	1	67.70	0	0.00	68.30	1	106	0.94%
2018/10/12	0	0.00	1	67.80	68.60	-1	102	-0.98%
2018/08/01	0	0.00	1	79.00	78.60	-1	89	-1.11%
2018/05/03	1	81.70	0	0.00	81.70	1	133	0.75%
2018/01/24	2	96.00	2	95.85	96.00	0	264	0.00%
2018/01/10	1	94.20	0	0.00	94.50	1	244	0.41%
2018/01/09	1	95.10	0	0.00	95.10	1	239	0.42%
2018/01/08	0	0.00	2	92.85	93.90	-2	233	-0.86%
2018/01/05	2	90.90	0	0.00	90.90	2	225	0.89%
2018/01/04	1	92.20	0	0.00	92.00	1	224	0.44%
2018/01/03	0	0.00	1	93.40	92.50	-1	224	-0.45%
2018/01/02	0	0.00	2	91.80	92.40	-2	220	-0.91%