奈米醫材 (6612)-元大-屏南券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
40張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.5	119.50	118.50	-0.5	90	-0.57%
2024/12/12	1	122.50	0	0.00	121.50	1	106	0.94%
2024/12/10	0	125.18	0	0.00	121.50	0	119	0.03%
2024/12/04	1	124.00	0.2	123.36	124.00	0.8	132	0.58%
2024/12/02	0.1	124.50	0	0.00	122.00	0.1	134	0.04%
2024/11/28	0.1	120.00	0	0.00	118.00	0.1	142	0.04%
2024/11/19	0	128.50	0	0.00	126.50	0	145	0.01%
2024/11/12	0	0.00	0.1	139.00	139.00	-0.1	142	-0.07%
2024/11/05	0.1	142.00	0	0.00	141.50	0.1	156	0.06%
2024/10/15	0.1	143.00	0	0.00	140.50	0.1	181	0.03%
2024/10/14	0.1	148.00	0	0.00	141.50	0.1	186	0.03%
2024/10/07	0.1	150.50	0	0.00	151.00	0.1	200	0.05%
2024/09/23	0	0.00	1	163.00	160.00	-1	241	-0.41%
2024/09/18	1.1	160.45	0	0.00	159.50	1.1	246	0.45%
2024/09/13	0	0.00	1	167.83	169.50	-1	237	-0.44%
2024/09/12	0	153.50	0	0.00	155.50	0	230	0.02%
2024/09/10	0	0.00	0.2	159.50	151.50	-0.2	223	-0.09%
2024/07/26	1	150.00	1	152.00	153.00	0	197	0.00%
2024/07/22	1	158.00	0	0.00	154.00	1	199	0.50%
2024/07/16	0	0.00	0.2	170.50	165.00	-0.2	226	-0.09%
2024/07/11	0	0.00	2	159.25	163.00	-2	236	-0.85%
2024/07/10	0.2	155.00	0	0.00	148.50	0.2	229	0.09%
2024/07/05	2	172.00	2	177.00	172.00	0	241	0.00%
2024/07/02	2	172.00	0	0.00	171.00	2	229	0.87%
2024/06/28	0	0.00	2	180.00	175.00	-2	218	-0.91%
2024/06/21	0	0.00	0	151.50	151.00	0	188	0.00%
2024/04/22	0	0.00	0	146.50	150.00	0	113	-0.01%
2024/04/19	0	0.00	0	147.00	137.50	0	93	-0.01%
2024/04/18	0	0.00	0	139.50	139.50	0	72	-0.01%
2024/04/12	1	135.00	1	133.50	133.00	0	70	0.00%
2024/04/11	0	0.00	1	134.50	136.50	-1	68	-1.48%
2024/04/02	0	0.00	1	116.50	116.50	-1	54	-1.83%
2024/03/22	1	112.00	0	0.00	111.00	1	52	1.90%
2024/03/19	1	113.00	0	0.00	111.50	1	53	1.88%
2024/03/07	0	117.00	0	0.00	116.50	0	53	0.03%
2024/01/22	0	0.00	1	112.00	113.50	-1	71	-1.41%
2024/01/09	0	0.00	1	114.50	114.50	-1	74	-1.35%
2023/12/15	0	0.00	1	126.50	126.50	-1	90	-1.10%
2023/12/06	0	0.00	1	131.00	131.00	-1	93	-1.06%
2023/11/15	0	0.00	1.2	128.69	127.50	-1.2	84	-1.46%
2023/11/03	2	130.25	0	0.00	129.50	2	96	2.07%
2023/09/27	1	146.00	1	141.50	140.50	0	175	0.00%
2023/08/02	0	135.47	0	0.00	130.00	0	456	0.00%
2023/07/25	0	0.00	1	147.00	146.50	-1	631	-0.16%
2023/07/20	1	160.00	0	0.00	148.50	1	642	0.16%
2023/07/19	1	146.50	1	151.00	152.00	0	641	0.00%
2023/07/13	0	0.00	1	138.50	138.00	-1	830	-0.12%
2023/07/10	0	147.00	0	0.00	145.00	0	887	0.00%
2023/07/04	1	162.00	0	0.00	161.50	1	889	0.11%
2023/06/13	1	162.50	0	0.00	163.50	1	894	0.11%
2023/06/05	0	0.00	1	166.50	168.00	-1	934	-0.11%
2023/05/31	1	166.00	0	0.00	164.50	1	932	0.11%
2023/05/25	1	174.00	0	0.00	171.00	1	1,009	0.10%
2023/05/23	1	175.00	0	0.00	175.00	1	1,008	0.10%
2023/05/22	0	0.00	1	177.50	178.00	-1	996	-0.10%
2023/05/09	6	188.50	5	186.80	182.00	1	930	0.11%
2023/05/04	0	0.00	0	184.50	184.50	0	822	0.00%
2023/04/28	1	161.50	1	161.00	160.50	0	861	0.00%
2023/04/26	2	155.00	2	154.00	155.00	0	877	0.00%
2023/04/25	1	161.50	1	157.50	155.50	0	872	0.00%
2023/04/21	0	0.00	1	161.00	158.50	-1	855	-0.12%
2023/04/20	1	188.00	0	186.00	169.00	1	831	0.12%
2023/04/19	0	0.00	0	178.50	178.50	0	731	0.00%
2023/04/13	0	0.00	3	141.35	150.00	-3	608	-0.49%
2023/04/12	0	0.00	2	138.00	136.50	-2	589	-0.34%
2023/04/11	0	0.00	1	137.00	137.50	-1	585	-0.17%
2023/04/10	1	140.00	0	0.00	139.50	1	577	0.17%
2023/03/21	1	132.50	0	0.00	130.50	1	541	0.18%
2023/03/20	0	131.00	0	0.00	130.00	0	541	0.00%
2023/03/10	1	143.50	3	142.83	137.50	-2	514	-0.39%
2023/03/01	2	139.00	0	0.00	137.50	2	430	0.46%
2023/02/22	2	128.75	9	132.22	138.50	-7	333	-2.10%
2023/02/20	5	128.80	0	0.00	126.50	5	312	1.60%
2023/02/17	3	135.83	3	135.17	132.00	0	302	0.00%
2023/02/09	1	129.50	0	0.00	141.50	1	265	0.38%
2023/02/07	2	128.75	0	0.00	129.50	2	252	0.79%
2023/02/06	3	126.33	0	0.00	128.00	3	248	1.21%
2023/02/02	1	126.50	0	0.00	124.00	1	237	0.42%
2023/02/01	1	117.50	1	122.00	128.50	0	213	0.00%
2023/01/30	0	0.00	1	113.00	117.00	-1	145	-0.69%
2023/01/17	1	105.00	0	0.00	109.00	1	98	1.01%
2022/12/15	0	0.00	1	81.30	83.60	-1	48	-2.05%
2022/12/07	1	87.20	0	0.00	86.60	1	50	1.96%
2022/08/09	0	0.00	0	80.60	79.10	0	122	-0.01%
2022/07/25	0	77.00	0	0.00	75.70	0	124	0.01%
2022/06/10	0	0.00	1	87.90	86.10	-1	355	-0.28%
2022/06/09	1	85.30	0	0.00	80.60	1	337	0.30%
2022/03/28	0	0.00	1	99.80	94.10	-1	432	-0.23%
2022/03/25	1	95.80	1	97.10	94.70	0	408	0.00%
2022/03/24	1	98.00	0	0.00	98.00	1	403	0.25%
2022/03/17	0	0.00	1	78.70	78.80	-1	350	-0.29%
2022/03/16	1	79.40	0	0.00	77.90	1	347	0.29%
2022/03/14	0	0.00	1	80.50	84.20	-1	336	-0.30%
2022/03/11	1	82.50	2	81.20	81.00	-1	329	-0.30%
2022/03/10	2	78.05	0	0.00	79.70	2	316	0.63%
2022/03/09	0	0.00	1	76.90	78.20	-1	301	-0.33%
2022/03/07	1	76.80	2	78.90	72.00	-1	292	-0.34%
2022/03/04	1	75.90	1	76.90	76.40	0	278	0.00%
2022/02/10	0	0.00	1	75.80	74.40	-1	243	-0.41%
2022/01/17	2	74.80	2	84.10	74.00	0	215	0.00%
2022/01/14	0	0.00	3	75.27	79.70	-3	182	-1.64%
2022/01/10	0	0.00	2	71.50	73.20	-2	137	-1.45%
2021/12/28	2	69.50	0	0.00	68.90	2	111	1.79%
2021/12/23	0	0.00	3	73.80	73.80	-3	99	-3.02%
2021/12/21	2	69.80	0	0.00	70.20	2	84	2.36%
2021/12/20	1	74.60	1	79.00	72.70	0	76	0.00%
2021/12/17	1	73.10	0	0.00	74.10	1	50	1.97%
2021/05/04	2	65.20	0	0.00	68.30	2	99	2.02%
2020/12/07	0	0.00	0	59.50	61.30	0	50	-0.04%
2020/12/04	0	0.00	0	62.10	62.40	0	50	-0.06%
2020/11/20	0	0.00	0.1	70.20	63.10	-0.1	51	-0.10%
2020/09/24	0	0.00	1	65.00	64.60	-1	124	-0.80%
2020/09/23	1	66.00	0	0.00	66.00	1	126	0.79%
2020/07/23	0	0.00	1	70.80	70.80	-1	256	-0.39%
2020/07/22	1	71.70	0	0.00	71.60	1	260	0.38%
2020/07/15	0	0.00	1	73.90	73.80	-1	256	-0.39%
2020/07/09	2	79.35	1	80.50	80.00	1	250	0.40%
2020/07/08	2	80.50	2	82.60	82.30	0	243	0.00%
2020/05/29	0	0.00	2	74.35	73.00	-2	248	-0.81%
2020/05/19	4	84.03	1	87.00	82.00	3	235	1.28%
2020/04/29	0	0.00	1	66.00	66.60	-1	203	-0.49%
2020/04/06	0	0.00	2	55.80	56.60	-2	344	-0.58%
2020/03/31	2	55.00	0	0.00	55.80	2	347	0.58%
2020/02/24	1	77.40	1	77.20	77.20	0	922	0.00%
2020/02/11	0	0.00	3	77.00	77.20	-3	976	-0.31%
2020/02/10	3	76.50	0	0.00	76.00	3	975	0.31%
2020/01/20	1	83.10	0	0.00	83.10	1	967	0.10%
2020/01/16	1	86.60	0	0.00	86.50	1	951	0.11%
2020/01/15	0	0.00	1	83.80	83.80	-1	926	-0.11%
2020/01/07	0	0.00	3	81.50	83.20	-3	892	-0.34%
2020/01/03	2	84.00	2	83.80	83.90	0	883	0.00%
2020/01/02	3	90.70	0	0.00	87.10	3	869	0.34%
2019/12/13	1	83.40	0	0.00	80.20	1	780	0.13%
2019/12/12	0	0.00	1	85.90	82.90	-1	769	-0.13%
2019/12/10	0	0.00	1	87.20	86.70	-1	748	-0.13%
2019/12/03	1	93.10	2	93.25	89.30	-1	687	-0.15%
2019/12/02	4	88.73	6	91.27	92.20	-2	611	-0.33%
2019/11/29	2	93.75	1	91.30	91.30	1	572	0.17%
2019/11/28	6	94.75	1	99.30	94.10	5	546	0.92%
2019/11/27	1	93.70	3	91.47	94.50	-2	461	-0.43%
2019/11/26	2	90.35	1	88.60	86.90	1	382	0.26%
2019/11/25	1	89.20	4	88.40	87.80	-3	335	-0.89%
2019/11/22	3	87.60	2	86.90	87.70	1	297	0.34%
2019/09/09	1	64.50	0	0.00	64.70	1	203	0.49%
2019/08/26	0	0.00	0.1	65.10	65.80	-0.1	205	-0.02%
2019/08/07	0	0.00	1	69.90	70.00	-1	194	-0.51%
2019/08/06	0	0.00	1	69.10	69.50	-1	193	-0.52%
2019/07/11	0.1	70.50	0	0.00	70.50	0.1	158	0.03%
2019/07/04	0	0.00	2	67.50	67.80	-2	119	-1.67%
2019/07/01	2	66.50	0	0.00	66.30	2	112	1.78%
2019/06/25	1	69.50	1	69.90	68.60	0	103	0.00%
2019/03/15	0	0.00	5	63.60	64.50	-5	159	-3.14%
2019/03/11	1	65.50	0	0.00	65.00	1	159	0.63%
2019/02/25	0	0.00	5	67.70	67.70	-5	164	-3.04%
2019/02/19	0	0.00	1	70.50	69.80	-1	162	-0.62%
2019/02/14	1	70.70	0	0.00	70.90	1	158	0.63%
2019/02/13	0	0.00	1	71.80	71.60	-1	158	-0.63%
2019/01/24	0	0.00	1	69.40	68.50	-1	167	-0.60%
2019/01/22	0	0.00	2	61.80	62.10	-2	147	-1.36%
2018/12/07	1	65.00	0	0.00	65.30	1	273	0.37%
2018/12/05	0	0.00	1	66.70	66.70	-1	272	-0.37%
2018/12/04	4	69.05	0	0.00	68.50	4	272	1.47%
2018/12/03	2	69.00	0	0.00	70.10	2	273	0.73%
2018/11/23	0	0.00	1	71.00	68.90	-1	274	-0.36%
2018/11/13	5	67.00	3	68.50	68.00	2	277	0.72%
2018/11/12	2	66.70	0	0.00	66.60	2	276	0.72%
2018/11/05	0	0.00	2	76.00	75.50	-2	269	-0.74%
2018/10/26	0	0.00	4	64.20	64.20	-4	283	-1.41%
2018/10/23	2	68.80	0	0.00	68.80	2	300	0.67%
2018/10/22	2	72.00	0	0.00	73.00	2	303	0.66%
2018/10/19	0	0.00	2	73.50	74.00	-2	316	-0.63%
2018/10/16	2	63.60	0	0.00	65.50	2	327	0.61%
2018/09/20	0.1	57.00	0	0.00	57.60	0.1	429	0.02%
2018/08/21	0	0.00	1	65.50	65.10	-1	404	-0.25%
2018/08/16	2	70.20	0	0.00	69.40	2	393	0.51%
2018/08/15	1	69.40	0.2	69.20	69.10	0.9	390	0.22%
2018/08/14	2	73.40	0	0.00	72.80	2	386	0.52%
2018/08/13	2	72.00	0	0.00	71.60	2	383	0.53%
2018/08/10	0	75.40	0	0.00	75.10	0	379	0.01%
2018/08/08	1	78.00	0	0.00	77.60	1	369	0.27%
2018/08/07	1	84.30	0	0.00	81.30	1	359	0.28%
2018/08/06	0	0.00	3	79.67	83.00	-3	347	-0.86%
2018/08/03	1	77.10	0	0.00	77.00	1	334	0.30%
2018/08/02	3	78.33	1	80.00	78.80	2	328	0.61%
2018/08/01	2	83.30	2	81.30	81.60	0	322	0.00%
2018/07/31	1	77.00	0	0.00	78.20	1	314	0.32%
2018/07/30	2	78.20	0	0.00	78.00	2	308	0.65%
2018/07/23	1	84.00	0	0.00	84.50	1	222	0.45%
2018/07/20	1	89.00	2	86.00	88.10	-1	201	-0.50%
2018/07/19	3	81.70	0.1	83.00	83.30	2.9	165	1.75%