加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2470
  • 漲跌
    ▼175
  • 漲幅
    -6.62%
  • 成交量
    2,765張
  • 產業
    上市 電腦週邊類股

  • 586人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3102514.1712470.092470.00-11,999-0.05%
2024/05/3012670.0000.002645.0012,0040.05%
2024/05/2912640.0002685.002640.0012,0310.05%
2024/05/2802730.0002730.002685.0002,0910.00%
2024/05/2712739.9502730.002710.0012,1540.05%
2024/05/2300.000.42699.412740.00-0.42,207-0.02%
2024/05/2202567.5000.002595.0002,2310.00%
2024/05/2102585.0002575.002565.0002,2630.00%
2024/05/2002585.0000.002595.0002,2710.00%
2024/05/1602650.0002664.642665.0002,3020.00%
2024/05/1500.0002574.092595.0002,3070.00%
2024/05/1402440.0002425.002470.0002,3430.00%
2024/05/1302398.0002390.002385.0002,3570.00%
2024/05/1002427.5002441.972405.0002,3920.00%
2024/05/0900.0002464.232450.0002,4040.00%
2024/05/0802422.5000.002395.0002,3870.00%
2024/05/0702305.0002260.002345.0002,3810.00%
2024/05/0602203.6412309.982285.00-12,420-0.04%
2024/05/0302270.0002295.002225.0002,4270.00%
2024/05/0202288.5702310.002275.0002,4580.00%
2024/04/3002375.0002400.002360.0002,4950.00%
2024/04/2902334.3800.002360.0002,5480.00%
2024/04/2602325.8302340.002325.0002,5970.00%
2024/04/2502255.0000.002250.0002,6820.00%
2024/04/2402200.0002265.002290.0002,6960.00%
2024/04/2302108.1000.002130.0002,7230.00%
2024/04/220.12153.7400.002160.000.12,7320.00%
2024/04/1902327.2700.002315.0002,7090.00%
2024/04/1802476.6700.002500.0002,7160.00%
2024/04/1700.0002343.182390.0002,7560.00%
2024/04/1602307.8600.002305.0002,7860.00%
2024/04/1202392.5002399.292405.0002,7750.00%
2024/04/1102328.7500.002325.0002,7620.00%
2024/04/1002382.5000.002355.0002,7640.00%
2024/04/0902470.0012449.612475.00-12,776-0.04%
2024/04/0800.0002502.632475.0002,7670.00%
2024/04/0300.0002404.502460.0002,7490.00%
2024/04/0202237.0002240.002240.0002,7090.00%
2024/04/0102291.5002270.002295.0002,7030.00%
2024/03/2902263.7500.002270.0002,6950.00%
2024/03/2802153.3302185.002190.0002,6770.00%
2024/03/2702196.6202240.002185.0002,6680.00%
2024/03/2602200.0000.002225.0002,7210.00%
2024/03/2212300.0000.002295.0012,7560.04%
2024/03/2102226.6702225.002225.0002,7750.00%
2024/03/2002235.0000.002195.0002,7990.00%
2024/03/1802190.420.22195.002195.00-0.12,7610.00%
2024/03/1502237.500.12205.002200.00-0.12,7620.00%
2024/03/1402275.0002269.442260.0002,7320.00%
2024/03/1302350.0000.002330.0002,7140.00%
2024/03/1200.0002490.002435.0002,6840.00%
2024/03/1102501.2500.002430.0002,6790.00%
2024/03/0802440.0002475.002445.0002,6740.00%
2024/03/0702492.0000.002510.0002,6960.00%
2024/03/0600.0002560.002560.0002,6850.00%
2024/03/0502455.0002560.002560.0002,6810.00%
2024/03/0400.0002470.002445.0002,6790.00%
2024/03/0100.000.12470.002500.00-0.12,6700.00%
2024/02/270.12085.580.12185.302120.0002,5740.00%
2024/02/260.12231.5202236.672220.0002,5270.00%
2024/02/2302176.881.12195.342170.00-1.12,538-0.04%
2024/02/222.12162.0600.002115.002.12,5380.08%
2024/02/210.42175.6202230.002155.000.42,5300.02%
2024/02/2002195.3900.002205.0002,5450.00%
2024/02/1902244.2402292.812250.0002,5570.00%
2024/02/1602288.6800.002285.0002,5860.00%
2024/02/1502290.0002360.002345.0002,5970.00%
2024/02/0512279.6812255.002265.0002,5730.00%
2024/02/021.12265.9512318.492310.0002,5770.00%
2024/02/0112169.6022164.952170.00-12,565-0.04%
2024/01/3102196.3300.002200.0002,6070.00%
2024/01/3002191.6702235.002235.0002,6290.00%
2024/01/2912109.2802180.002190.0012,6520.04%
2024/01/2602085.0002105.832080.0002,6560.00%
2024/01/2502125.0000.002095.0002,6640.00%
2024/01/2402130.0002171.972125.0002,6440.00%
2024/01/2302201.3302188.002220.0002,6260.00%
2024/01/2202156.6712179.252185.00-12,586-0.04%
2024/01/191.12004.9512014.541990.0002,5640.00%
2024/01/1801867.5000.001880.0002,5010.00%
2024/01/1700.0001950.001885.0002,5230.00%
2024/01/1200.0011915.001905.00-12,560-0.04%
2024/01/111.11894.5500.001910.001.12,5560.04%
2024/01/0921757.5021715.001715.0002,5380.00%
2024/01/0801700.0001700.001690.0002,5140.00%
2024/01/0511689.9911705.001710.0002,5360.00%
2024/01/0401680.0001680.001665.0002,5690.00%
2024/01/0301700.000.11700.001695.00-0.12,6210.00%
2024/01/0201800.0001800.001760.0002,6170.00%
2023/12/290.11845.0001840.001825.000.12,6400.00%
2023/12/2801821.1801817.501820.0002,6500.00%
2023/12/2701825.0001825.001825.0002,6980.00%
2023/12/2601835.0000.001835.0002,7290.00%
2023/12/2500.0001843.331825.0002,7630.00%
2023/12/2201817.5001845.001840.0002,7750.00%
2023/12/2101816.3600.001825.0002,7710.00%
2023/12/2001740.0001730.711735.0002,7130.00%
2023/12/1901720.8301710.001690.0002,7080.00%
2023/12/1801755.0001764.621735.0002,7110.00%
2023/12/1501749.0401752.501740.0002,6950.00%
2023/12/1401740.0001745.001725.0002,6880.00%
2023/12/1301750.0011740.011735.00-12,711-0.04%
2023/12/1201750.0001745.001755.0002,7250.00%
2023/12/1101760.0001745.001750.0002,7320.00%
2023/12/0801745.0001735.001750.0002,7450.00%
2023/12/0721740.0121729.991730.0002,7510.00%
2023/12/0611730.0011725.001725.0002,7690.00%
2023/12/0501655.710.31676.671680.00-0.32,765-0.01%
2023/12/0401699.550.11695.001710.0002,7430.00%
2023/12/0101805.0001810.001805.0002,7040.00%
2023/11/2901770.0001775.001780.0002,7080.00%
2023/11/2801700.0001735.001730.0002,7190.00%
2023/11/2701717.3100.001690.0002,8010.00%
2023/11/2401780.8301795.001750.0002,8070.00%
2023/11/2201820.4601820.001825.0002,8210.00%
2023/11/2100.0001880.361870.0002,8600.00%
2023/11/2001831.6700.001845.0002,9100.00%
2023/11/1701841.8801840.001830.0002,9330.00%
2023/11/1611835.0100.001835.0012,9550.03%
2023/11/1501908.7501939.121870.0002,9390.00%
2023/11/140.11918.7601945.001890.000.12,9430.00%
2023/11/1301829.1711879.991940.00-12,956-0.03%
2023/11/1001795.0001786.671810.0002,9630.00%
2023/11/0901786.7501790.001785.0002,9920.00%
2023/11/0801809.0001822.501805.0002,9960.00%
2023/11/0701770.5601769.811770.0002,9550.00%
2023/11/0611715.1011749.981760.0002,9850.00%
2023/11/0300.001.11641.071690.00-1.13,012-0.04%
2023/11/0101515.0000.001515.0003,1000.00%
2023/10/3101553.130.11530.941520.00-0.13,1750.00%
2023/10/3021649.7921620.021620.0003,2270.00%
2023/10/2731626.6731643.331645.0003,2590.00%
2023/10/2601593.6801610.001585.0003,3130.00%
2023/10/2501653.3301655.001655.0003,3480.00%
2023/10/2411590.171.11612.741665.00-0.13,3820.00%
2023/10/2300.000.11530.001515.00-0.13,3500.00%
2023/10/201.11504.7811520.001515.000.13,3780.00%
2023/10/1911489.8411465.001465.0003,4110.00%
2023/10/1801453.1811460.001445.00-13,478-0.03%
2023/10/1711564.8601505.001495.0013,5200.03%
2023/10/1601600.0000.001590.0003,5460.00%
2023/10/130.11635.3911650.161645.00-0.93,598-0.03%
2023/10/1211684.7501686.361670.0013,6170.03%
2023/10/1111644.9811620.011625.0003,6650.00%
2023/10/0600.0001638.971660.0003,6710.00%
2023/10/0501619.1701625.001620.0003,6990.00%
2023/10/0411599.7911589.991590.0003,7290.00%
2023/10/0301598.3321590.001595.00-23,751-0.05%
2023/10/0231588.611.21627.281640.001.83,7850.05%
2023/09/2811504.9711495.011495.0003,8040.00%
2023/09/2711455.031.21470.001470.00-0.23,8060.00%
2023/09/2601447.5001480.001435.0003,8410.00%
2023/09/2501438.7501425.001450.0003,9210.00%
2023/09/2211390.0511440.001440.0003,9360.00%
2023/09/2111379.8811380.001380.0003,9330.00%
2023/09/2011399.7611365.011365.0003,9190.00%
2023/09/1901400.6700.001375.0003,9110.00%
2023/09/180.11420.0401425.001410.000.13,9100.00%
2023/09/1501508.6700.001520.0003,9100.00%
2023/09/1401484.1700.001480.0003,9030.00%
2023/09/1301485.5301490.001465.0003,8990.00%
2023/09/1201480.0001455.001450.0003,9070.00%
2023/09/1101487.2201500.001490.0003,8970.00%
2023/09/0811559.9411560.001555.0003,8980.00%
2023/09/0701559.5501555.001550.0003,9040.00%
2023/09/0611585.0111580.001580.0003,9090.00%
2023/09/0511565.0001555.421560.0013,9190.03%
2023/09/0401533.4600.001555.0003,9250.00%
2023/09/010.11523.2601555.001510.000.13,9090.00%
2023/08/311.11564.8511565.001560.000.13,8690.00%
2023/08/3001685.0000.001700.0003,7790.00%
2023/08/2911635.0011610.001640.0003,7820.00%
2023/08/2801610.0001590.001600.0003,7760.00%
2023/08/250.11650.8301685.001610.0003,7700.00%
2023/08/242.11794.5411750.801750.001.13,7230.03%
2023/08/2321730.1011754.951770.0013,6660.03%
2023/08/220.11710.1501710.001715.000.13,6730.00%
2023/08/2100.000.21680.001660.00-0.23,6660.00%
2023/08/1801648.3301634.031645.0003,6520.00%
2023/08/1701696.6701720.001700.0003,6360.00%
2023/08/1601720.0000.001710.0003,5860.00%
2023/08/1501630.0000.001635.0003,5390.00%
2023/08/1111620.0111575.021575.0003,4780.00%
2023/08/1001582.5001545.001565.0003,4530.00%
2023/08/0911710.0011715.001690.0003,3900.00%
2023/08/0831726.6631736.671755.0003,3280.00%
2023/08/071.21661.6011665.021665.000.23,2450.00%
2023/08/0401560.2401500.001555.0003,2400.00%
2023/08/0201754.3800.001555.0003,1770.00%
2023/08/0101723.8501700.001725.0003,1130.00%
2023/07/3101815.0001765.001780.0003,0750.00%
2023/07/2801911.9101905.001895.0002,9920.00%
2023/07/2701950.0001972.271955.0002,9290.00%
2023/07/2502115.0012075.082045.00-12,845-0.04%
2023/07/2402108.6402085.002115.0002,8270.00%
2023/07/2112074.8101860.002075.0012,7980.04%
2023/07/2011870.0311905.001900.0002,7320.00%
2023/07/1901810.0000.001800.0002,6790.00%
2023/07/1800.0001867.501845.0002,6380.00%
2023/07/1701856.6101895.001870.0002,5800.00%
2023/07/1101650.0000.001650.0002,3950.00%
2023/07/1001505.0001495.001545.0002,3710.00%
2023/07/0301530.0000.001495.0002,2010.00%
2023/06/2900.0011295.001295.00-12,132-0.05%
2023/06/2700.0001175.001145.0002,1140.00%
2023/06/2111210.0000.001215.0012,1140.05%
2023/06/2001175.0000.001200.0002,1180.00%
2023/06/1901200.0011210.001215.00-12,140-0.05%
2023/06/1631186.6721197.501190.0012,1600.05%
2023/06/1501180.0011205.001200.00-12,150-0.05%
2023/06/1400.000.11194.881175.00-0.12,1630.00%
2023/06/130.11175.0000.001170.000.12,1440.00%
2023/06/0931123.4021135.141160.0012,1220.05%
2023/06/0831184.6441145.001140.00-12,107-0.05%
2023/06/0731210.0031200.001200.0002,0880.00%
2023/06/0600.0001205.001205.0002,0950.00%
2023/06/0511205.0001205.001200.0012,0910.05%
2023/06/0211190.0011215.001205.0002,0870.00%
2023/06/0101175.0001145.001165.0002,0650.00%
2023/05/3101155.0001155.001160.0002,0580.00%
2023/05/3001205.0001205.001195.0002,0600.00%
2023/05/2921195.0021215.001205.0002,0730.00%
2023/05/2621180.0031193.331170.00-12,115-0.05%
2023/05/2521147.5021165.001145.0002,1030.00%
2023/05/2411090.0000.001100.0012,0670.05%
2023/05/2311114.9911125.001125.0002,0610.00%
2023/05/1700.0001070.001065.0001,9760.00%
2023/05/1601055.0001050.001045.0001,9620.00%
2023/05/1500.0001021.251015.0001,9590.00%
2023/05/1201025.0001032.501035.0001,9500.00%
2023/05/1101012.5001030.001020.0001,9330.00%
2023/05/1001015.0001010.001005.0001,9150.00%
2023/05/0901120.0000.001115.0001,8700.00%
2023/05/0800.0001130.831125.0001,8530.00%
2023/05/0501140.0001139.001130.0001,8570.00%
2023/05/0400.0001180.001175.0001,8790.00%
2023/05/0301185.4600.001180.0001,8860.00%
2023/05/0211195.0011210.001210.0001,9030.00%
2023/04/2701170.0001165.001165.0001,8730.00%
2023/04/2501098.3300.001085.0001,7980.00%
2023/04/2400.0001125.001135.0001,7760.00%
2023/04/2101117.5001115.001095.0001,7660.00%
2023/04/2001130.0001150.001130.0001,7570.00%
2023/04/1901165.0001180.001155.0001,7610.00%
2023/04/1801156.6700.001160.0001,7420.00%
2023/04/1701175.0001180.001175.0001,7640.00%
2023/04/1401175.0001170.001180.0001,7540.00%
2023/04/1300.0001180.001175.0001,7320.00%
2023/04/1201240.000.11220.291235.00-0.11,682-0.01%
2023/04/110.11237.5501240.001235.000.11,6650.01%
2023/04/1011210.0011235.001240.0001,6360.00%
2023/04/0701125.0011125.001130.00-11,574-0.06%
2023/04/0611095.0000.001125.0011,5560.06%
2023/03/3100.0001120.001125.0001,5340.00%
2023/03/3011140.0121135.001130.00-11,520-0.07%
2023/03/2911080.0111110.001085.0001,4810.00%
2023/03/2811090.0011095.001090.0001,4760.00%
2023/03/2711110.0111110.011100.0001,4770.00%
2023/03/2421115.0011145.001105.0011,4580.07%
2023/03/2301070.0001065.001075.0001,4290.00%
2023/03/2201025.0001060.001085.0001,3920.00%
2023/03/2111009.9911019.91990.0001,3370.00%
2023/03/200969.000967.00963.0001,2930.00%
2023/03/171940.992932.51948.00-11,280-0.08%
2023/03/161925.000921.00916.0011,2490.08%
2023/03/150917.0000.00912.0001,2370.00%
2023/03/1400.000917.00914.0001,2320.00%
2023/03/130914.001.1907.55915.00-1.11,238-0.09%
2023/03/1000.000930.08935.0001,2350.00%
2023/03/092969.001953.00950.0011,2390.08%
2023/03/0800.000946.75947.0001,2180.00%
2023/03/030930.6700.00917.0001,1900.00%
2023/03/022948.002935.01935.0001,1790.00%
2023/03/010941.000941.00940.0001,1640.00%
2023/02/240958.000980.38969.0001,1500.00%
2023/02/230887.0000.00908.0001,0710.00%
2023/02/220833.0000.00826.0001,0340.00%
2023/02/210855.0000.00859.0001,0350.00%
2023/02/2000.000836.00831.0001,0390.00%
2023/02/170840.0000.00836.0001,0620.00%
2023/02/1600.000849.00838.0001,0930.00%
2023/02/1500.000831.00822.0001,1210.00%
2023/02/140826.0000.00827.0001,1510.00%
2023/02/130822.0000.00814.0001,1700.00%
2023/02/1000.000845.00841.0001,1730.00%
2023/02/0900.000854.00858.0001,1940.00%
2023/02/080839.0000.00850.0001,2150.00%
2023/02/0700.000844.00843.0001,2640.00%
2023/02/061855.001842.01855.0001,3010.00%
2023/02/030.1836.4100.00841.000.11,3050.01%
2023/02/020816.362.5803.01823.00-2.51,296-0.19%
2023/02/0100.000768.00767.0001,3020.00%
2023/01/311750.0100.00750.0011,2920.08%
2023/01/161793.000786.00787.0011,2490.08%
2023/01/130780.000784.00774.0001,2590.00%
2023/01/120771.000767.67770.0001,2720.00%
2023/01/110755.000760.00752.0001,2670.00%
2023/01/100797.670789.00776.0001,2660.00%
2023/01/0900.000.5770.00767.00-0.51,263-0.04%
2023/01/0600.000746.50742.0001,2620.00%
2023/01/051749.840732.00723.0011,2500.08%
2023/01/0400.000812.00801.0001,2090.00%
2023/01/030810.000804.50810.0001,2160.00%
2022/12/300801.0000.00797.0001,2170.00%
2022/12/260816.0000.00812.0001,2590.00%
2022/12/2300.000819.00819.0001,2720.00%
2022/12/220850.200.1849.55830.00-0.11,285-0.01%
2022/12/210850.000853.00857.0001,2840.00%
2022/12/200858.0000.00843.0001,2880.00%
2022/12/190889.5000.00853.0001,2790.00%
2022/12/160920.000915.00919.0001,2630.00%
2022/12/150922.000921.44936.0001,2570.00%
2022/12/140920.000.1929.00939.00-0.11,242-0.01%
2022/12/1300.000916.67909.0001,2360.00%
2022/12/090927.0000.00906.0001,2170.00%
2022/12/0800.000905.00902.0001,2060.00%
2022/12/070895.0000.00899.0001,2000.00%
2022/12/0600.000904.00891.0001,1990.00%
2022/12/050900.0000.00905.0001,2060.00%
2022/12/020888.000.1910.09918.00-0.11,197-0.01%
2022/12/010888.000887.00887.0001,1820.00%
2022/11/2900.000868.00868.0001,1700.00%
2022/11/2800.000854.00860.0001,1660.00%
2022/11/250850.600861.00855.0001,1660.00%
2022/11/230.1860.120869.00858.000.11,1580.01%
2022/11/220872.000872.14869.0001,1480.00%
2022/11/210.1849.9600.00858.000.11,1270.01%
2022/11/180.1859.9800.00852.000.11,1280.01%
2022/11/1400.000851.00850.0001,0810.00%
2022/11/112831.992822.00822.0001,0510.00%
2022/11/100831.000834.50824.0001,0160.00%
2022/11/091867.002858.49875.00-1988-0.10%
2022/11/081852.981847.00840.0009700.00%
2022/11/071868.851856.90841.0009540.00%
2022/11/040833.5000.00856.0009290.00%
2022/11/033806.672822.53828.0018990.11%
2022/10/310724.0000.00724.0007790.00%
2022/10/2800.000726.00734.0007850.00%
2022/10/2600.000629.00627.0007620.00%
2022/10/2100.000630.00617.0007490.00%
2022/10/190676.0000.00672.0007160.00%
2022/10/1700.000685.00685.0006890.00%
2022/10/140762.330771.00747.0006690.00%
2022/10/130768.0000.00779.0006580.00%
2022/10/070819.0000.00811.0006520.00%
2022/10/0600.000819.50823.0006560.00%
2022/10/050825.000813.00824.0006500.00%
2022/10/040803.0000.00804.0006400.00%
2022/09/2700.000784.33786.0006260.00%
2022/09/220773.000772.00780.0006570.00%
2022/09/1600.000787.00780.0006730.00%
2022/09/150793.000786.00780.0006770.00%
2022/09/1400.000790.00786.0006760.00%
2022/09/1300.000800.00798.0006830.00%
2022/09/120800.0000.00795.0006840.00%
2022/09/080765.0000.00765.0006880.00%
2022/09/0600.000737.00736.0007010.00%
2022/09/0500.000732.00728.0007120.00%
2022/09/010753.0000.00751.0007100.00%
2022/08/2900.000746.00763.0007160.00%
2022/08/260793.0000.00776.0007220.00%
2022/08/2400.000780.50787.0007240.00%
2022/08/220760.0000.00755.0007540.00%
2022/08/190762.0000.00760.0007720.00%
2022/08/180748.0000.00750.0008000.00%
2022/08/160769.000760.00760.0008100.00%
2022/08/150751.0000.00760.0008040.00%
2022/08/1100.000733.00732.0008040.00%
2022/08/100723.000716.50715.0008010.00%
2022/08/0500.000708.00707.0008180.00%
2022/08/030712.2000.00699.0007930.00%
2022/07/2600.000706.00705.0007670.00%
2022/07/210736.0000.00741.0007800.00%
2022/07/1500.000709.00715.0007780.00%
2022/07/140703.000700.00702.0007800.00%
2022/07/130687.000690.00674.0007750.00%
2022/07/110696.0000.00672.0007620.00%
2022/07/081665.001672.00669.0007470.00%
2022/07/0600.000630.00617.0007260.00%
2022/07/040652.0000.00650.0007280.00%
2022/06/2700.000787.00765.0007120.00%
2022/06/240752.0000.00752.0007110.00%
2022/06/2300.000733.00734.0007130.00%
2022/06/200746.0000.00730.0007540.00%
2022/06/1400.000844.00841.0007570.00%
2022/06/0800.001890.00887.00-1758-0.13%
2022/06/071889.0000.00889.0017610.13%
2022/06/0100.000893.00884.0007640.00%
2022/05/270812.0000.00808.0007200.00%
2022/05/2400.000892.00883.0006750.00%
2022/05/2000.000943.67935.0006630.00%
2022/05/190934.0000.00938.0006560.00%
2022/05/1800.000963.00956.0006540.00%
2022/05/170965.001966.00969.00-1655-0.15%
2022/05/0500.0001035.001030.0006460.00%
2022/05/0401005.0000.001010.0006440.00%
2022/05/0301035.0001025.001035.0006410.00%
2022/04/260999.0000.00998.0006640.00%
2022/04/2100.0001005.001015.0006640.00%
2022/04/2001025.0001020.001030.0006610.00%
2022/04/190993.000993.00996.0006560.00%
2022/04/180970.0000.00974.0006680.00%
2022/04/1400.000992.00996.0006870.00%
2022/04/130981.5000.00983.0006960.00%
2022/03/3100.0001000.001020.0006570.00%
2022/03/3000.0001005.001005.0006480.00%
2022/03/2500.000950.00948.0006370.00%
2022/03/230950.0000.00958.0006140.00%
2022/03/220942.000930.00921.0005950.00%
2022/03/210948.0000.00937.0005700.00%
2022/03/160939.0000.00956.0005620.00%
2022/03/150952.1400.00945.0005710.00%
2022/03/1400.000981.001030.0005740.00%
2022/03/070908.0000.00909.0005750.00%
2022/03/0400.004925.50924.00-4588-0.68%
2022/03/010974.0000.00969.0005870.00%
2022/01/2100.0001030.001015.0007310.00%
2022/01/1901080.0000.001085.0007160.00%
2022/01/1300.0001090.001085.0007090.00%
2022/01/1201100.0000.001100.0007070.00%
2021/12/2900.0001110.001110.0006990.00%
2021/12/2801105.0000.001110.0007030.00%
2021/12/2200.0001080.001110.0007240.00%
2021/12/2101065.0011075.001075.00-1716-0.14%
2021/12/2000.0001035.001025.0007160.00%
2021/12/1701050.0000.001065.0007170.00%
2021/12/1611060.0000.001055.0017220.14%
2021/12/1300.0001080.001080.0007080.00%
2021/12/1021084.9400.001065.0027080.28%
2021/12/0801045.0001040.001050.0006930.00%
2021/12/021995.0001014.001020.0016740.15%
2021/12/0111019.9500.001020.0016660.15%
2021/11/2900.0001015.001020.0006380.00%
2021/11/2600.000981.00989.0006310.00%
2021/11/2301000.0000.00993.0006290.00%
2021/11/2200.0001020.001030.0006150.00%
2021/11/1801000.0000.00984.0005960.00%
2021/11/1600.000993.00977.0005990.00%
2021/11/121957.001962.00960.0005960.00%
2021/11/1000.000940.00944.000584-0.01%
2021/11/050926.0000.00939.0005430.01%
2021/10/2600.000858.00864.0004900.00%
2021/10/060805.0000.00795.0005190.00%
2021/10/040840.0000.00828.0005320.00%
2021/09/130882.0000.00890.0005290.00%
2021/08/230940.000939.67943.0006390.00%
2021/08/201892.001890.00917.0006370.00%
2021/08/161850.0000.00859.0016310.16%
2021/08/130868.0000.00859.0006330.00%
2021/08/120882.2900.00880.0006350.00%
2021/08/110895.0000.00895.0006320.00%
2021/08/040924.0000.00930.0006710.00%
2021/08/020925.001940.00930.00-1692-0.14%
2021/07/301930.0000.00937.0017030.14%
2021/07/291940.001928.00940.0007150.00%
2021/07/280913.0000.00901.0007340.00%
2021/07/260939.0000.00936.0007700.00%
2021/07/210973.0000.00985.0007960.00%
2021/07/200992.0000.00981.0007950.00%
2021/07/090950.0000.001045.0007890.00%
2021/07/0700.0001045.001050.0007640.00%
2021/07/0200.000984.001005.0007660.00%
2021/07/010976.000985.00976.0007660.00%
2021/06/230964.0000.00970.0007550.00%
2021/06/1500.000984.00992.0006760.00%
2021/06/1100.002963.01955.00-2651-0.31%
2021/06/010921.0000.00912.0006950.00%
2021/05/2700.000902.00915.0007130.00%
2021/05/260889.000900.00889.0007220.00%
2021/05/100950.0000.00913.0007800.00%
2021/05/061905.0000.00905.0017900.13%
2021/05/0400.001965.00929.00-1772-0.13%
2021/05/0300.001905.00906.00-1752-0.13%
2021/04/291907.0000.00914.0017670.13%
2021/04/261878.0000.00882.0018730.11%
2021/04/221866.001870.00854.0008880.00%
2021/04/191865.0000.00868.0011,0130.10%
2021/04/161856.001862.00878.0001,0450.00%
2021/04/091866.001833.00830.0001,1360.00%
2021/03/190834.0000.00835.0001,2170.00%
2021/03/181862.001866.00854.0001,2380.00%
2021/03/1100.000852.00883.0001,2470.00%
2021/03/091845.001822.00810.0001,2510.00%
2021/02/260810.0000.00804.0001,2810.00%
2021/02/251837.001840.00837.0001,2770.00%
2021/02/0400.000864.00865.0001,3990.00%
2021/02/031838.001845.00843.0001,4190.00%
2021/01/2900.003854.67826.00-31,420-0.21%
2021/01/283843.0000.00836.0031,4100.21%
2021/01/261861.001867.00836.0001,4000.00%
2021/01/201843.001829.00833.0001,3110.00%
2021/01/181772.001761.00789.0001,2430.00%
2021/01/151780.001.1775.00767.00-0.11,2370.00%
2021/01/141777.001765.00767.0001,2600.00%
2021/01/1300.001744.00763.00-11,232-0.08%
2021/01/121711.001715.00712.0001,1880.00%
2020/12/311708.0000.00704.0011,1050.09%
2020/12/241.1705.671701.00700.000.11,1850.00%
2020/12/1800.000.1703.00703.00-0.11,2120.00%
2020/12/160.1694.0000.00701.000.11,1960.00%
2020/12/0900.001690.00691.00-11,172-0.09%
2020/12/0800.001694.00696.00-11,180-0.08%
2020/11/303688.002685.00682.0011,3020.08%
2020/11/2000.001690.00686.00-11,309-0.08%
2020/11/171698.001691.00689.0001,3000.00%
2020/11/162689.0000.00688.0021,2980.15%
2020/11/130700.0000.00697.0001,2740.00%
2020/11/0500.001726.00745.00-11,221-0.08%
2020/11/041721.0000.00721.0011,2820.08%
2020/10/291732.001737.00744.0001,3060.00%
2020/10/281744.001749.00736.0001,3100.00%
2020/10/271741.001735.00735.0001,3030.00%
2020/10/261755.001747.00746.0001,3080.00%
2020/10/221721.001728.00758.0001,3200.00%
2020/10/191710.001715.00728.0001,3470.00%
2020/10/151730.001732.00735.0001,3930.00%
2020/10/1400.001732.00727.00-11,415-0.07%
2020/10/132738.001750.00726.0011,4210.07%
2020/10/081731.001732.00733.0001,4020.00%
2020/10/0700.000715.00715.0001,3990.00%
2020/10/051659.001664.00681.0001,4140.00%
2020/09/281654.002667.00688.00-11,453-0.07%
2020/09/251660.0000.00645.0011,4570.07%
2020/09/231680.001681.00671.0001,5150.00%
2020/09/222691.502682.50674.0001,5610.00%
2020/09/2100.002700.00692.00-21,565-0.13%
2020/09/183684.672681.50683.0011,5740.06%
2020/09/161688.001693.00699.0001,6160.00%
2020/09/102681.502669.00677.0001,6770.00%
2020/09/091675.001679.00665.0001,6780.00%
2020/09/070690.0000.00684.0001,6380.00%
2020/09/041757.0000.00759.0011,6240.06%
2020/09/032786.502773.50775.0001,6700.00%
2020/09/0100.001772.00800.00-11,697-0.06%
2020/08/311820.001825.00782.0001,7230.00%
2020/08/272808.501815.00805.0011,7660.06%
2020/08/261801.002801.00796.00-11,802-0.06%
2020/08/201806.0000.00753.0011,8570.05%
2020/08/1800.001800.00793.00-11,841-0.05%
2020/08/1700.001797.00796.00-11,846-0.05%
2020/08/141776.0000.00782.0011,8480.05%
2020/08/121780.001784.00786.0001,8740.00%
2020/08/112808.002810.50786.0001,8840.00%
2020/08/041782.0000.00781.0011,8630.05%
2020/07/3000.001785.00785.00-11,894-0.05%
2020/07/291788.001770.00771.0001,9090.00%
2020/07/281786.001798.00778.0001,9210.00%
2020/07/271784.001789.00788.0001,9480.00%
2020/07/241788.0000.00773.0011,9480.05%
2020/07/222806.503810.67819.00-11,919-0.05%
2020/07/211785.0000.00787.0011,8880.05%
2020/07/201758.002772.00797.00-11,893-0.05%
2020/07/172762.503758.33753.00-11,869-0.05%
2020/07/161765.003767.00760.00-21,869-0.11%
2020/07/151770.0000.00770.0011,8710.05%
2020/07/141786.0000.00782.0011,8950.05%
2020/07/101781.0000.00781.0011,8810.05%
2020/07/0700.001814.00812.00-11,803-0.06%
2020/07/061819.001814.00817.0001,8000.00%
2020/07/0300.001814.00805.00-11,807-0.06%
2020/07/021840.001839.00844.0001,7940.00%
2020/06/241798.001786.00799.0001,7570.00%
2020/06/231801.0000.00793.0011,7580.06%
2020/06/221825.0000.00817.0011,7530.06%
2020/06/191835.002829.50830.00-11,764-0.06%
2020/06/181828.001821.00830.0001,7600.00%
2020/06/172827.002819.50815.0001,7890.00%
2020/06/161821.003823.67833.00-21,817-0.11%
2020/06/152822.002803.00793.0001,8450.00%
2020/06/122794.002798.50811.0001,8550.00%
2020/06/112827.502818.50804.0001,8750.00%
2020/06/103816.332820.00819.0011,8850.05%
2020/06/092774.503783.00790.00-11,879-0.05%
2020/06/081765.003769.00776.00-21,890-0.11%
2020/06/052754.502755.00751.0001,8820.00%
2020/06/042778.001787.00764.0011,8680.05%
2020/06/033778.003757.33759.0001,8550.00%
2020/06/025784.002801.00762.0031,8300.16%
2020/06/0100.001826.00832.00-11,803-0.06%
2020/05/292823.501847.00801.0011,8140.06%
2020/05/281857.0000.00845.0011,7950.06%
2020/05/2700.001866.00866.00-11,794-0.06%
2020/05/261869.001872.00866.0001,8060.00%
2020/05/2500.001861.00861.00-11,807-0.06%
2020/05/223851.672861.00840.0011,8090.06%
2020/05/211852.001855.00852.0001,8030.00%
2020/05/201871.001875.00854.0001,8070.00%
2020/05/191865.001869.00857.0001,8130.00%
2020/05/151824.001832.00829.0001,8090.00%
2020/05/141823.001830.00801.0001,7990.00%
2020/05/132830.002831.00829.0001,8210.00%
2020/05/121846.0000.00836.0011,8170.06%
2020/05/113806.333831.00873.0001,7990.00%
2020/05/042746.502751.00768.0001,7870.00%
2020/04/282692.502696.03714.0001,7780.00%
2020/04/271680.002680.00683.00-11,779-0.06%
2020/04/242670.001674.00669.0011,7840.06%
2020/04/232660.502666.50674.0001,7870.00%
2020/04/221650.001654.00647.0001,7690.00%
2020/04/211648.001652.00651.0001,7700.00%
2020/04/201668.001651.00651.0001,7680.00%
2020/04/171674.001678.00663.0001,7730.00%
2020/04/161664.001670.00663.0001,7970.00%
2020/04/141669.001677.00675.0001,8470.00%
2020/04/101701.941703.00673.0001,8400.00%
2020/04/092718.502706.50698.0001,8490.00%
2020/04/0600.001710.02715.00-11,830-0.05%
2020/04/011702.001692.00695.0001,8160.00%
2020/03/311689.001692.00702.0001,8090.00%
2020/03/301662.001665.00674.0001,7850.00%
2020/03/261689.001674.00697.0001,7550.00%
2020/03/252698.502690.00677.0001,7430.00%
2020/03/243676.333675.33668.0001,7260.00%
2020/03/232593.002585.00639.0001,7010.00%
2020/03/201613.001611.00611.0001,6660.00%
2020/03/191632.002609.50577.00-11,622-0.06%
2020/03/183690.672672.00641.0011,6000.06%
2020/03/172654.501644.00674.0011,5760.06%
2020/03/163692.003695.67661.0001,5490.00%
2020/03/121710.001698.00647.0001,4860.00%
2020/03/111739.002731.50709.00-11,460-0.07%
2020/03/104696.753693.67720.0011,4790.07%
2020/03/090695.0000.00692.0001,4700.00%
2020/03/061745.001737.00725.0001,4580.00%
2020/03/051732.002738.50745.00-11,450-0.07%
2020/03/044702.753697.33703.0011,4230.07%
2020/03/031730.001735.00701.0001,4070.00%
2020/03/022718.502717.00712.0001,3930.00%
2020/02/271750.001756.00724.0001,5370.00%
2020/02/261750.001755.00742.0001,5270.00%
2020/02/252753.002757.00757.0001,5280.00%
2020/02/211772.001776.00775.0001,5590.00%
2020/02/201764.001770.00784.0001,5680.00%
2020/02/191726.001731.00761.0001,5530.00%
2020/02/181751.001736.00735.0001,5500.00%
2020/02/171754.001758.00757.0001,5680.00%
2020/02/141725.001732.00760.0001,5820.00%
2020/02/131740.001744.00721.0001,5730.00%
2020/02/121723.001728.00740.0001,5810.00%
2020/02/101717.001721.00710.0001,6470.00%
2020/02/071753.001750.00735.0001,6880.00%
2020/02/063746.673743.33747.0001,7640.00%
2020/02/052740.002746.00724.0001,7960.00%
2020/01/311690.001696.00702.0001,8050.00%
2020/01/301700.001706.00683.0001,8110.00%
2020/01/141696.001693.04707.0001,8700.00%
2020/01/131715.001711.00690.0001,8650.00%
2020/01/102709.002713.00704.0001,8610.00%
2020/01/0900.000685.00688.0001,8290.00%
2020/01/081616.001620.00627.0001,7940.00%
2020/01/071639.001639.00627.0001,8300.00%
2020/01/061628.001632.00632.0001,8610.00%
2020/01/033639.333631.67625.0001,8850.00%
2020/01/0200.001636.00630.00-11,906-0.05%
2019/12/312635.501635.00635.0011,9190.05%
2019/12/301614.001619.00639.0001,9180.00%
2019/12/271619.001613.00606.0001,9020.00%
2019/12/261626.001622.00614.0001,9050.00%
2019/12/251629.001633.00622.0001,9100.00%
2019/12/231616.001620.00627.0001,9290.00%
2019/12/201619.971616.00612.0001,9230.00%
2019/12/192616.002615.50616.0001,9280.00%
2019/12/182625.002623.50614.0001,9390.00%
2019/12/1700.001623.00619.00-12,027-0.05%
2019/12/161619.0000.00618.0012,0620.05%
2019/12/131599.001603.00619.0002,0580.00%
2019/12/121600.001605.00594.0002,0400.00%
2019/12/112597.002597.50600.0002,0700.00%
2019/12/103590.004590.25595.00-12,066-0.05%
2019/12/091579.001578.00579.0002,0490.00%
2019/12/061585.001580.00575.0002,0750.00%
2019/12/052573.502577.50580.0002,0810.00%
2019/12/041554.001558.00561.0002,0610.00%
2019/12/032552.002554.00551.0002,0600.00%
2019/12/021556.001551.00550.0002,0680.00%
2019/11/291550.001554.00553.0002,0780.00%
2019/11/2800.001551.00548.00-12,099-0.05%
2019/11/271552.001552.00546.0002,1110.00%
2019/11/252554.001556.00558.0011,9820.05%
2019/11/224551.254552.25548.0001,9840.00%
2019/11/213536.673541.33550.0002,0150.00%
2019/11/201552.001555.00539.0002,0320.00%
2019/11/193551.003553.00550.0002,0340.00%
2019/11/1800.001546.00554.00-12,031-0.05%
2019/11/122517.501513.00523.0012,0700.05%
2019/11/113513.673515.67506.0002,0980.00%
2019/11/072495.005492.80499.00-32,137-0.14%
2019/11/062499.251504.00507.0012,1900.05%
2019/11/044545.501534.00532.0032,0830.14%
2019/11/0100.003562.00558.00-32,066-0.15%
2019/10/303550.0000.00542.0032,0720.14%
2019/10/293540.004543.00545.00-12,070-0.05%
2019/10/2800.001533.00535.00-12,070-0.05%
2019/10/252521.501515.00518.0012,0720.05%
2019/10/2400.001521.00525.00-12,089-0.05%
2019/10/232510.502514.50508.0002,1200.00%
2019/10/222498.502499.50499.0002,1390.00%
2019/10/212495.252495.00489.5002,1270.00%
2019/10/182500.003498.83495.00-12,122-0.05%
2019/10/172494.751499.00505.0012,1190.05%
2019/10/161497.002495.25485.50-12,091-0.05%
2019/10/151499.0000.00494.5012,0730.05%
2019/10/1400.001495.00495.00-12,042-0.05%
2019/10/091478.501478.50485.0002,0110.00%
2019/10/082468.002466.50481.0001,9830.00%
2019/10/071457.501458.00456.0001,9560.00%
2019/10/011442.501443.00437.0001,9500.00%
2019/09/251459.0000.00457.0011,9400.05%
2019/09/241458.502457.25459.50-11,940-0.05%
2019/09/231459.5000.00460.5011,9270.05%
2019/09/171451.501449.50448.5001,7860.00%
2019/09/121426.0000.00429.5011,7620.06%
2019/09/1100.001421.00422.50-11,762-0.06%
2019/09/101422.0000.00418.5011,7560.06%
2019/09/092444.752441.75437.0001,7230.00%
2019/09/062441.251439.00444.5011,7060.06%
2019/09/052441.252437.75439.0001,6910.00%
2019/09/0400.001440.50440.00-11,678-0.06%
2019/09/021449.001450.00450.0001,6870.00%
2019/08/301438.001441.00430.0001,6670.00%
2019/08/282429.501428.00433.5011,6570.06%
2019/08/2700.001428.50424.00-11,671-0.06%
2019/08/262423.751425.00420.5011,7150.06%
2019/08/232460.752453.00431.5001,6690.00%
2019/08/223454.003455.33455.0001,6310.00%
2019/08/211449.503451.50445.00-21,609-0.12%
2019/08/2000.001448.50448.00-11,592-0.06%
2019/08/191445.001438.00441.0001,5640.00%
2019/08/1600.001419.00421.00-11,544-0.06%
2019/08/141429.0000.00422.0011,5520.06%
2019/08/133415.671417.50415.0021,4980.13%
2019/08/121414.003411.50408.00-21,449-0.14%
2019/08/085398.8014405.43412.00-91,383-0.65%
2019/08/0700.001384.00382.50-11,301-0.08%
2019/08/052381.751382.00375.5011,2810.08%
2019/08/021393.001395.50392.5001,2630.00%
2019/08/012385.2500.00391.0021,2480.16%
2019/07/3100.001378.50382.00-11,223-0.08%
2019/07/291392.5000.00391.0011,2420.08%
2019/07/2600.001393.50392.50-11,263-0.08%
2019/07/231357.002357.75357.00-11,123-0.09%
2019/07/192360.7500.00354.0021,1370.18%
2019/07/1800.001360.00360.50-11,160-0.09%
2019/07/161363.001355.00361.0001,2100.00%
2019/07/151350.501348.00354.0001,2170.00%
2019/07/111345.501349.00350.5001,2290.00%
2019/07/091354.002355.25353.00-11,199-0.08%
2019/07/052367.752368.00367.0001,2060.00%
2019/07/0400.003363.00366.50-31,220-0.25%
2019/07/031353.001350.00351.5001,2270.00%
2019/07/0200.001354.50351.50-11,289-0.08%
2019/07/011358.0000.00356.0011,3100.08%
2019/06/2800.001352.50353.50-11,350-0.07%
2019/06/251348.501348.50347.5001,4750.00%
2019/06/241348.0000.00347.0011,5860.06%
2019/06/2100.001350.50350.00-11,609-0.06%
2019/06/201346.003345.00349.00-21,607-0.12%
2019/06/191341.001341.50341.5001,6110.00%
2019/06/181326.501326.00325.5001,6120.00%
2019/06/171338.0000.00332.0011,6200.06%
2019/06/1000.001350.00355.00-11,659-0.06%
2019/06/052322.251326.50322.0011,6360.06%
2019/06/031313.5000.00323.0011,6270.06%
2019/05/312327.004.6329.42327.00-2.61,604-0.16%
2019/05/301358.501356.50360.0001,5680.00%
2019/05/291359.001358.00358.0001,6300.00%
2019/05/281360.001361.00365.0001,6380.00%
2019/05/231366.0000.00361.0011,6700.06%
2019/05/2100.002357.00358.00-21,629-0.12%
2019/05/201326.0000.00327.0011,6410.06%
2019/05/171331.5000.00323.5011,6580.06%
2019/05/161344.001346.00337.0001,6600.00%
2019/05/152342.251346.00342.0011,6610.06%
2019/05/141335.001337.50342.5001,6530.00%
2019/05/1000.001363.00357.50-11,644-0.06%
2019/05/092369.502368.50354.0001,6300.00%
2019/05/082367.252367.00371.5001,6020.00%
2019/05/071363.002363.00368.50-11,581-0.06%
2019/05/061350.501347.00358.5001,5550.00%
2019/05/021324.003325.83331.00-21,482-0.13%
2019/04/291321.501321.00318.5001,4810.00%
2019/04/263321.671316.00316.0021,4810.14%
2019/04/241313.001326.00330.0001,4880.00%
2019/04/2200.001329.50328.00-11,442-0.07%
2019/04/193343.671350.00342.0021,4240.14%
2019/04/181365.001363.50348.0001,4330.00%
2019/04/1600.001364.00364.00-11,422-0.07%
2019/04/121354.501353.50355.5001,4040.00%
2019/04/111354.001352.50352.5001,3970.00%
2019/04/092349.751352.00350.0011,3550.07%
2019/04/083369.502370.00354.5011,3160.08%
2019/04/031379.001378.50378.0001,2530.00%
2019/04/023380.332380.50381.5011,2320.08%
2019/04/013392.001382.00381.0021,1840.17%
2019/03/291393.008395.81392.50-71,142-0.61%
2019/03/282386.001384.00390.5011,0960.09%
2019/03/278378.501380.00378.0071,0320.68%
台股再創新高 股東會行情提前報到UDN聯合新聞網－17天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章