台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)
可現股當沖
  • 股價
    283.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.05%
  • 成交量
    143
  • 產業
    上市 運動休閒▼1.55%
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復盛應用 (6670)籌碼相關-元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210286.5000.00283.5005940.00%
2024/06/111298.5000.00300.5015890.17%
2024/06/0700.001304.50305.00-1594-0.17%
2024/06/061297.0000.00298.0015960.17%
2024/06/0400.001306.00306.00-1595-0.17%
2024/05/2800.001290.50290.00-1581-0.17%
2024/05/221290.0000.00289.0015800.17%
2024/05/171303.0000.00297.5015650.18%
2024/05/1600.000.2304.00301.00-0.2563-0.03%
2024/05/141317.0000.00314.5015460.18%
2024/05/1300.000321.00322.5005360.00%
2024/05/101322.501318.50318.0005150.00%
2024/05/0900.001289.00293.50-1451-0.22%
2024/05/081273.502281.25276.50-1418-0.24%
2024/05/021268.0000.00269.0013850.26%
2024/04/301275.0000.00280.0013750.27%
2024/04/2900.001270.00279.50-1370-0.27%
2024/04/261263.501267.50265.0003560.00%
2024/04/2500.001257.00264.50-1355-0.28%
2024/04/241253.5000.00255.5013360.30%
2024/04/231250.0000.00254.0013330.30%
2024/04/2200.000250.50250.0003360.00%
2024/04/1700.000241.50243.0003150.00%
2024/01/1100.000213.00213.5002510.00%
2023/12/0400.000206.50206.500247-0.01%
2023/11/300205.0000.00203.5002480.00%
2023/11/290207.0000.00204.5002470.00%
2023/08/090195.5000.00195.0004480.00%
2023/07/2500.001205.00206.50-1442-0.23%
2023/07/1200.001224.00222.50-1381-0.26%
2023/06/2100.000231.50232.0004140.00%
2023/06/2000.002234.75236.50-2407-0.49%
2023/06/1600.004227.75226.00-4379-1.05%
2023/05/180212.5000.00212.0005490.00%
2023/05/171210.0000.00210.0015510.18%
2023/04/251210.0000.00208.5016060.16%
2023/04/140222.0000.00221.5006410.00%
2023/04/112221.0000.00220.0026380.31%
2023/04/1000.001228.50228.00-1617-0.16%
2023/04/071228.5000.00228.5016190.16%
2023/04/0600.004227.00227.00-4617-0.65%
2023/03/310229.5000.00227.0006140.00%
2023/03/270.1233.4300.00231.000.16130.01%
2023/03/2300.001236.50236.50-1593-0.17%
2023/03/161226.002225.75225.50-1600-0.17%
2023/03/131235.0000.00236.5016000.17%
2023/03/102236.0000.00235.5025990.33%
2023/03/090.1238.5000.00236.500.15980.02%
2023/03/081235.001237.50238.0006010.00%
2023/02/242246.7500.00248.5025080.39%
2023/02/221226.0000.00235.0014720.21%
2023/02/2100.001228.00228.50-1466-0.21%
2023/02/161225.5000.00225.0014630.22%
2023/02/131224.0000.00224.0014840.21%
2023/01/312219.002220.50221.5004610.00%
2023/01/1000.001218.50218.00-1439-0.23%
2023/01/0500.002206.00205.00-2405-0.49%
2023/01/033205.5000.00204.5033940.76%
2022/12/3000.001210.50210.50-1385-0.26%
2022/12/072217.502217.00217.0003520.00%
2022/11/3000.000209.50216.000325-0.01%
2022/11/251206.0700.00205.5013130.33%
2022/11/241204.5000.00205.0013120.32%
2022/11/222208.5000.00213.5023010.66%
2022/11/0900.001199.50199.00-1272-0.37%
2022/11/0700.000198.00195.000264-0.01%
2022/11/041191.0000.00191.5012550.39%
2022/10/060182.5000.00182.5003210.00%
2022/09/2300.001192.00189.50-1313-0.32%
2022/09/151201.5000.00202.0013040.33%
2022/02/0700.001203.00205.00-1124-0.80%
2022/01/131192.0000.00191.5011260.79%
2021/11/1100.002192.00191.50-2187-1.07%
2021/11/011188.5000.00190.5012150.47%
2021/10/2900.001189.00188.50-1214-0.47%
2021/10/121180.0000.00180.5012360.42%
2021/09/221178.0000.00180.0013270.30%
2021/08/1200.009197.50192.00-9414-2.17%
2021/08/116210.1700.00208.5064081.47%
2021/08/103214.0000.00213.5034100.73%
2021/07/086220.006223.00228.0004770.00%
2021/06/1700.001208.00209.50-1542-0.18%
2021/06/161210.5000.00210.5015430.18%
2021/06/111218.5000.00216.5015280.19%
2021/05/1800.002204.25207.50-2820-0.24%
2021/05/1300.001199.00199.00-1861-0.12%
2021/05/123181.0000.00186.0038660.35%
2021/05/0400.001215.00214.00-1835-0.12%
2021/04/071249.501254.00251.0007510.00%
2021/04/061232.501235.50236.0007160.00%
2021/03/0900.002238.00234.00-2593-0.34%
2021/03/052213.5000.00234.5024670.43%
2020/11/0500.005182.30180.00-5597-0.84%
2020/11/025182.0000.00182.0055920.84%
2020/09/101201.001204.00195.5005810.00%
2020/09/091199.502196.25198.00-1537-0.19%
2020/09/0700.001177.00188.00-1488-0.20%
2020/09/0300.001177.00177.00-1462-0.22%
2020/09/021176.5000.00175.5014670.21%
2020/08/2400.001166.00165.50-1544-0.18%
2020/08/2000.001160.00160.00-1553-0.18%
2020/08/071163.0000.00162.5016900.14%
2020/05/2800.001179.00176.00-1841-0.12%
2020/05/251176.501176.00175.5008480.00%
2020/05/211172.5000.00172.5018130.12%
2020/05/1400.002153.00151.50-2794-0.25%
2020/05/132157.5000.00156.5028090.25%
2020/04/2800.001156.00157.00-1805-0.12%
2020/04/174155.3800.00153.5048710.46%
2020/02/211201.0000.00202.0015360.19%
2020/02/181203.502206.00202.00-1480-0.21%
2020/02/171201.501203.50201.0004760.00%
2020/02/141205.001203.00202.5004700.00%
2019/09/2700.002179.00179.00-2719-0.28%
2019/09/1800.001182.00182.50-1798-0.13%
2019/09/1600.001177.50182.00-1826-0.12%
2019/09/122183.7500.00181.0028250.24%
2019/08/0700.001164.50167.00-11,037-0.10%
2019/08/063163.5000.00163.0031,0380.29%
2019/07/0100.001197.00197.00-1905-0.11%
2019/06/281196.0000.00198.0019040.11%
2019/06/2700.001198.50196.00-1917-0.11%
2019/06/241192.0000.00190.5019000.11%
2019/06/2100.001195.00191.00-1898-0.11%
2019/06/191187.0000.00188.0018740.11%
2019/06/1800.001190.50187.00-1878-0.11%
2019/06/171180.0000.00184.0018310.12%
2019/05/2900.001181.50178.00-1841-0.12%
2019/05/2300.001168.00169.50-1779-0.13%
2019/05/2100.002168.25169.50-2768-0.26%
2019/05/203167.5000.00167.0037490.40%
2019/05/0200.003169.00169.00-3689-0.44%
2019/03/2500.001161.50161.50-11,091-0.09%
2019/03/2100.001166.00166.00-11,085-0.09%
2019/03/1400.001162.50162.00-11,010-0.10%
2019/02/151152.0000.00152.0018220.12%
2019/02/1400.002157.00154.50-2813-0.25%
2019/02/1300.001156.50157.00-1798-0.13%
2019/02/1100.001149.00149.50-1762-0.13%
2019/01/3000.001148.00148.00-1755-0.13%
2019/01/291147.0000.00148.5017510.13%
2019/01/161145.5000.00145.0016820.15%
2019/01/151146.001148.00148.5006630.00%
2019/01/141152.5000.00150.5016260.16%
2019/01/1100.001157.00156.00-1600-0.17%
2019/01/101157.0000.00157.5015860.17%
2019/01/096160.5000.00160.5065671.06%
2018/12/271154.001156.00159.5004210.00%
2018/12/2600.001162.00158.00-1371-0.27%
2018/12/252165.752165.50165.0003370.00%
2018/12/241171.0000.00171.5012910.34%
2018/12/221171.502171.00172.50-1263-0.38%
2018/12/211169.501166.00171.0002170.00%
2018/12/201166.0000.00164.5011590.63%
復盛應用 相關文章
復盛應用 相關影音