長聖 (6712)-元大-屏南券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
194.5
漲跌
▼1.5
漲幅
-0.77%
成交量
431張
產業
上櫃生技醫療類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	196.00	0	0.00	196.00	1	661	0.15%
2024/06/12	2	193.00	0	0.00	193.50	2	688	0.29%
2024/05/30	1	186.00	0	0.00	187.00	1	639	0.16%
2024/05/13	0	0.00	0	189.00	191.50	0	752	0.00%
2024/05/10	0	0.00	1	199.50	200.50	-1	736	-0.14%
2024/05/08	0	208.00	0	0.00	208.50	0	711	0.00%
2024/05/03	1	208.00	0	0.00	207.50	1	717	0.14%
2024/04/29	0	0.00	0	211.50	211.00	0	715	0.00%
2024/04/26	0	212.00	0	0.00	207.00	0	724	0.00%
2024/04/25	0	203.95	0	0.00	211.50	0	702	0.00%
2024/04/17	3	204.50	0	0.00	206.00	3	683	0.44%
2024/04/15	16	211.41	0	0.00	209.00	16	680	2.35%
2024/04/12	2	214.50	0	0.00	214.50	2	676	0.30%
2024/04/11	3	215.50	0	0.00	214.00	3	681	0.44%
2024/04/09	2	217.00	0	0.00	216.50	2	679	0.29%
2024/04/08	2	216.25	1	216.00	215.00	1	679	0.15%
2024/04/02	1	214.00	1	213.00	213.50	0	671	0.00%
2024/03/25	1	215.50	2	213.50	215.50	-1	621	-0.16%
2024/03/22	1	213.00	0	0.00	209.50	1	612	0.16%
2024/03/19	0	0.00	1	216.01	215.50	-1	592	-0.17%
2024/03/18	2	211.00	0	0.00	209.00	2	577	0.35%
2024/03/06	0	218.00	0	0.00	219.00	0	531	0.00%
2024/02/27	1	216.50	1	217.00	220.50	0	450	0.00%
2024/02/26	0	0.00	13	214.42	216.50	-13	424	-3.06%
2024/02/05	0	0.00	0	197.00	198.00	0	372	0.00%
2024/02/02	0	196.00	0	0.00	195.00	0	386	0.00%
2024/01/19	0	0.00	1.1	193.55	193.00	-1.1	474	-0.23%
2024/01/03	0	0.00	2	196.50	196.50	-2	539	-0.37%
2023/12/26	0	0.00	0	195.50	195.50	0	617	0.00%
2023/12/21	0	194.00	0	0.00	193.00	0	630	0.00%
2023/11/23	0	0.00	0	197.50	197.00	0	724	0.00%
2023/11/22	1	194.51	1	194.50	194.50	0	719	0.00%
2023/11/13	0.1	194.00	0	0.00	191.50	0.1	736	0.01%
2023/11/10	3	197.17	1	197.00	196.00	2	739	0.27%
2023/11/09	1	202.50	1	199.00	199.00	0	731	0.00%
2023/11/02	6	200.00	0	0.00	200.00	6	778	0.77%
2023/11/01	5	200.50	6.6	201.18	203.00	-1.6	770	-0.21%
2023/10/30	1	208.00	7	206.50	203.00	-6	776	-0.77%
2023/10/23	1	200.50	1	200.00	200.00	0	742	0.00%
2023/10/17	1	202.50	0	0.00	201.50	1	742	0.13%
2023/10/13	1	202.50	0	0.00	202.00	1	750	0.13%
2023/10/06	0	0.00	5	209.50	209.00	-5	744	-0.67%
2023/09/26	0	0.00	0	199.00	195.50	0	677	0.00%
2023/09/25	0	199.00	0	199.00	201.00	0	675	0.00%
2023/09/22	0	198.50	0	0.00	194.00	0	658	0.00%
2023/09/14	0.1	195.50	0	0.00	195.50	0.1	647	0.02%
2023/09/12	0	0.00	0.1	194.50	194.50	-0.1	650	-0.02%
2023/09/06	0	0.00	1	203.00	202.00	-1	648	-0.15%
2023/08/31	0	0.00	0	194.00	193.50	0	606	0.00%
2023/08/23	0.1	188.00	0	0.00	190.00	0.1	660	0.01%
2023/08/17	0	0.00	1	188.50	188.50	-1	719	-0.14%
2023/08/16	1.6	188.62	0.3	188.00	188.00	1.3	728	0.18%
2023/08/15	0	0.00	0.4	179.49	180.50	-0.4	720	-0.06%
2023/08/14	1	179.97	4	171.75	176.00	-3	729	-0.41%
2023/08/11	0.1	174.00	0	0.00	172.50	0.1	727	0.01%
2023/08/10	0	192.50	0	0.00	191.50	0	788	0.00%
2023/08/08	0	0.00	1	193.50	192.50	-1	979	-0.10%
2023/08/04	0	0.00	0	196.00	196.50	0	1,027	0.00%
2023/08/02	0	194.50	0	0.00	193.50	0	1,034	0.00%
2023/07/31	1	192.00	0	0.00	192.00	1	1,047	0.10%
2023/07/26	1	197.00	1	193.00	193.50	0	1,110	0.00%
2023/07/21	0	0.00	0.2	193.00	193.00	-0.2	1,164	-0.02%
2023/07/20	1	196.50	0	0.00	194.00	1	1,194	0.08%
2023/07/17	0.1	196.50	0	0.00	197.50	0.1	1,382	0.00%
2023/07/14	0	0.00	0	194.00	193.00	0	1,458	0.00%
2023/07/13	0	191.25	0	0.00	190.50	0	1,476	0.00%
2023/07/11	0.1	192.09	0	0.00	192.00	0.1	1,503	0.00%
2023/07/10	0	0.00	0	194.00	192.00	0	1,524	0.00%
2023/07/07	0	192.50	0	0.00	193.50	0	1,549	0.00%
2023/07/04	0	0.00	0	198.00	197.00	0	1,590	0.00%
2023/07/03	0	194.00	0	0.00	194.00	0	1,630	0.00%
2023/06/30	1	196.00	1	195.50	195.50	0	1,700	0.00%
2023/06/28	1	194.00	1	195.00	195.00	0	1,718	0.00%
2023/06/15	0.1	192.00	0	0.00	192.00	0.1	1,831	0.00%
2023/06/13	0.1	194.00	0	0.00	193.50	0.1	1,849	0.01%
2023/06/05	2	196.00	0	197.00	195.50	2	1,935	0.10%
2023/06/02	0	198.00	0	0.00	196.00	0	1,941	0.00%
2023/05/31	0	0.00	0	195.50	198.00	0	1,956	0.00%
2023/05/26	2.1	207.21	1	204.50	205.00	1.1	1,970	0.06%
2023/05/25	8	211.50	0	0.00	209.50	8	1,949	0.41%
2023/05/24	0	0.00	1	218.00	215.00	-1	1,937	-0.05%
2023/05/16	12	215.83	0.4	215.62	214.50	11.6	2,132	0.54%
2023/05/15	3.3	227.06	4	227.63	226.00	-0.7	2,045	-0.03%
2023/05/12	0.1	216.50	0	0.00	216.50	0.1	1,981	0.00%
2023/05/11	0.2	219.00	0	0.00	216.50	0.2	1,956	0.01%
2023/05/10	0	0.00	5	221.00	224.00	-5	2,001	-0.25%
2023/05/09	5	215.50	0	0.00	213.50	5	2,083	0.24%
2023/05/08	3.2	221.97	2	221.00	219.00	1.2	2,162	0.06%
2023/05/05	0	0.00	2.4	223.92	222.00	-2.4	2,171	-0.11%
2023/05/02	1	219.50	1	219.50	219.50	0	2,153	0.00%
2023/04/28	0	0.00	1	212.93	213.00	-1	2,140	-0.05%
2023/04/27	0	206.50	0	0.00	206.00	0	2,126	0.00%
2023/04/26	0	207.00	0	213.60	205.00	0	2,123	0.00%
2023/04/25	2	218.74	0	0.00	219.00	2	2,085	0.10%
2023/04/24	1	215.50	1	219.00	217.00	0	2,070	0.00%
2023/04/21	12	228.50	12	228.92	211.00	0	2,045	0.00%
2023/04/20	2.6	239.19	5.6	232.96	227.50	-3	1,978	-0.15%
2023/04/19	0	0.00	2	231.50	230.00	-2	1,872	-0.11%
2023/04/13	0	0.00	1	221.98	221.00	-1	1,816	-0.06%
2023/04/12	1	219.49	0	0.00	219.00	1	1,837	0.05%
2023/04/06	2	224.00	2	221.00	218.00	0	1,927	0.00%
2023/03/31	1	218.00	2	220.75	216.50	-1	1,886	-0.05%
2023/03/28	1	213.00	1	209.50	208.00	0	1,838	0.00%
2023/03/27	0	0.00	2	213.25	211.50	-2	1,833	-0.11%
2023/03/24	1	211.00	1	212.00	214.00	0	1,828	0.00%
2023/03/23	1	205.00	7	203.50	203.00	-6	1,787	-0.34%
2023/03/16	0	0.00	0.4	194.50	190.50	-0.4	1,857	-0.02%
2023/03/15	0	0.00	1	195.50	196.50	-1	1,959	-0.05%
2023/03/14	1	196.50	1	192.50	194.50	0	2,006	0.00%
2023/03/10	1	195.00	0	0.00	194.00	1	2,054	0.05%
2023/03/09	0	0.00	4	195.50	194.50	-4	2,098	-0.19%
2023/03/08	7	199.00	0	0.00	199.00	7	2,083	0.34%
2023/03/07	1	205.50	0	0.00	204.00	1	2,074	0.05%
2023/03/02	5	210.50	1	212.00	211.50	4	2,172	0.18%
2023/02/23	0	0.00	1	219.00	219.00	-1	2,331	-0.04%
2023/02/22	0	0.00	0.1	220.00	219.00	-0.1	2,385	0.00%
2023/02/21	0	0.00	4	218.00	218.50	-4	2,433	-0.16%
2023/02/20	0	0.00	1	220.50	217.00	-1	2,438	-0.04%
2023/02/17	1.2	224.29	1	221.00	220.00	0.2	2,427	0.01%
2023/02/16	4.1	228.83	2	225.25	224.50	2.1	2,393	0.09%
2023/02/15	5	236.20	1	232.00	230.50	4	2,321	0.17%
2023/02/14	0	0.00	0.1	231.50	230.50	-0.1	2,223	0.00%
2023/02/13	0.1	227.50	0	0.00	227.50	0.1	2,202	0.00%
2023/02/10	2.1	236.12	3	232.33	228.50	-0.9	2,194	-0.04%
2023/02/09	1	233.50	1	230.00	230.00	0	2,118	0.00%
2023/02/08	0.2	231.50	0	0.00	231.50	0.2	2,107	0.01%
2023/02/06	0	0.00	2	220.50	225.00	-2	1,946	-0.10%
2023/02/02	0.5	217.50	6.5	215.12	217.50	-6	1,867	-0.32%
2023/01/13	1	206.00	0	0.00	207.00	1	1,858	0.05%
2023/01/09	0	0.00	1	216.50	218.00	-1	1,899	-0.05%
2023/01/04	0	0.00	2	224.25	222.00	-2	1,904	-0.11%
2023/01/03	1	223.00	2	223.50	224.00	-1	1,903	-0.05%
2022/12/30	3	224.00	3	222.83	220.50	0	1,925	0.00%
2022/12/29	1	219.00	3	221.16	218.00	-2	1,891	-0.11%
2022/12/28	3	220.83	0	0.00	218.00	3	1,868	0.16%
2022/12/23	0	0.00	0	202.00	205.50	0	1,776	0.00%
2022/12/22	0	0.00	0	203.00	204.50	0	1,785	0.00%
2022/12/21	0	200.50	0	0.00	198.50	0	1,796	0.00%
2022/12/15	0	0.00	0	207.00	206.00	0	1,802	0.00%
2022/12/14	0	208.00	0	0.00	207.50	0	1,811	0.00%
2022/12/12	1	211.00	0	0.00	211.00	1	1,803	0.06%
2022/12/07	1	219.00	0	0.00	218.50	1	1,832	0.05%
2022/12/06	0	0.00	0	214.50	210.50	0	1,798	0.00%
2022/12/05	2	213.50	1	206.50	214.00	1	1,775	0.06%
2022/12/02	1	208.50	0	0.00	207.50	1	1,792	0.06%
2022/11/29	2	202.50	1	203.50	203.50	1	2,001	0.05%
2022/11/28	0	0.00	0	209.00	203.50	0	2,093	0.00%
2022/11/25	0	211.50	1	206.50	205.50	-1	2,159	-0.05%
2022/11/24	1	219.00	4	218.00	219.00	-3	2,163	-0.14%
2022/11/23	1	220.00	0	0.00	224.00	1	2,124	0.05%
2022/11/22	0	0.00	1	214.54	213.50	-1	2,079	-0.05%
2022/11/21	1	228.48	1	217.50	222.50	0	2,085	0.00%
2022/11/16	1	191.00	0	0.00	194.00	1	2,053	0.05%
2022/11/11	1	192.50	0	0.00	191.50	1	2,203	0.05%
2022/11/04	1	193.50	3	193.33	191.00	-2	2,219	-0.09%
2022/11/03	0	0.00	0	192.00	197.50	0	2,228	0.00%
2022/11/02	0	192.50	0	192.00	192.00	0	2,224	0.00%
2022/11/01	0	190.50	0	0.00	191.00	0	2,216	0.00%
2022/10/27	0	0.00	0	173.50	180.00	0	2,251	0.00%
2022/10/24	0	181.50	0	181.00	175.00	0	2,304	0.00%
2022/10/19	0	180.00	0	0.00	180.00	0	2,274	0.00%
2022/10/18	0	0.00	0	181.00	180.00	0	2,270	0.00%
2022/10/14	0	177.50	0	0.00	177.00	0	2,243	0.00%
2022/10/11	1	187.00	0	0.00	178.00	1	2,203	0.05%
2022/10/07	1	197.00	0	0.00	195.00	1	2,180	0.05%
2022/10/05	2	195.00	0	192.50	187.50	2	2,124	0.09%
2022/09/26	0	206.50	0	0.00	203.00	0	2,031	0.00%
2022/09/23	1	214.00	1	214.02	207.00	0	2,023	0.00%
2022/09/22	0	0.00	2	218.25	217.50	-2	2,006	-0.10%
2022/09/19	0	220.50	0	0.00	219.00	0	1,984	0.00%
2022/09/16	1	219.00	0.1	221.88	217.50	0.9	1,971	0.05%
2022/09/15	0	0.00	1	226.50	224.00	-1	1,948	-0.05%
2022/09/13	0	228.00	0	230.50	227.00	0	1,880	0.00%
2022/09/12	0	0.00	1	238.50	242.00	-1	1,816	-0.06%
2022/09/08	1	241.54	2	243.50	238.00	-1	1,796	-0.06%
2022/09/07	1	245.00	1.2	244.14	240.00	-0.2	1,764	-0.01%
2022/09/06	3	253.17	2.1	250.06	249.00	0.9	1,708	0.05%
2022/09/05	0.1	271.50	0	0.00	258.00	0.1	1,596	0.01%
2022/09/02	0	0.00	1	252.50	254.00	-1	1,468	-0.07%
2022/09/01	1	238.50	0	0.00	243.50	1	1,363	0.07%
2022/08/31	0	223.25	6	226.17	223.00	-6	1,264	-0.47%
2022/08/29	2	213.00	0	212.75	209.00	2	1,187	0.17%
2022/08/26	0.5	218.00	0	0.00	212.50	0.5	1,152	0.04%
2022/08/25	1	207.50	0	0.00	215.50	1	1,115	0.09%
2022/08/24	0	208.50	1	211.91	208.50	-1	1,062	-0.09%
2022/08/23	0.5	203.01	0	203.50	202.50	0.5	1,011	0.05%
2022/08/22	2	206.00	3	203.50	206.00	-1	954	-0.10%
2022/08/19	1	190.52	0	186.00	193.50	1	868	0.12%
2022/08/18	0	0.00	0	184.00	184.00	0	830	0.00%
2022/08/17	0	183.50	0	0.00	183.00	0	788	0.00%
2022/08/16	0	0.00	0	179.00	180.00	0	773	0.00%
2022/08/15	0	0.00	1	174.50	177.00	-1	752	-0.13%
2022/08/12	0	0.00	1	177.00	177.00	-1	753	-0.13%
2022/08/11	0.5	180.50	0	0.00	180.50	0.5	757	0.07%
2022/08/10	0.1	180.00	0	0.00	178.50	0.1	761	0.01%
2022/08/05	0	173.41	0	174.00	174.00	0	745	0.00%
2022/08/04	2	166.50	0	0.00	172.00	2	745	0.27%
2022/08/03	0	0.00	1	181.51	180.00	-1	715	-0.14%
2022/08/02	0	184.50	2	178.50	186.00	-2	689	-0.29%
2022/08/01	1	175.01	0	173.00	173.50	1	653	0.15%
2022/07/29	0.3	165.50	1	167.00	165.00	-0.7	646	-0.11%
2022/07/28	0	0.00	1	165.50	163.50	-1	653	-0.15%
2022/07/27	0	0.00	1	159.00	160.00	-1	644	-0.16%
2022/07/25	0	168.00	0	0.00	165.50	0	641	0.00%
2022/07/21	1	157.00	0	0.00	160.00	1	644	0.16%
2022/07/07	0	0.00	0	166.50	167.00	0	947	0.00%
2022/06/30	0	181.00	0	0.00	175.00	0	1,074	0.00%
2022/06/29	0	0.00	0	179.50	179.50	0	1,101	0.00%
2022/06/24	0	0.00	1	175.50	175.50	-1	1,149	-0.09%
2022/06/22	1	179.50	0	0.00	179.50	1	1,137	0.09%
2022/06/21	0	0.00	2	179.00	183.00	-2	1,131	-0.18%
2022/06/20	0	0.00	4	177.00	176.00	-4	1,122	-0.36%
2022/06/16	0	0.00	2	184.25	181.00	-2	1,099	-0.18%
2022/06/13	0	179.00	0	0.00	176.00	0	1,069	0.00%
2022/06/07	0	0.00	0	173.50	173.50	0	1,066	0.00%
2022/06/02	0	178.00	0	0.00	176.00	0	1,072	0.00%
2022/05/31	1	172.50	0	0.00	172.00	1	1,072	0.09%
2022/05/30	1	167.00	0	0.00	172.00	1	1,077	0.09%
2022/05/26	0	0.00	0	167.50	165.00	0	1,079	0.00%
2022/05/18	2	197.00	0	0.00	200.00	2	1,146	0.17%
2022/05/17	4	194.75	0	0.00	195.00	4	1,134	0.35%
2022/05/16	0	190.50	0	192.00	189.00	0	1,132	0.00%
2022/05/13	0	191.00	0	193.00	191.00	0	1,126	0.00%
2022/05/11	0	0.00	0	199.50	198.50	0	1,114	0.00%
2022/05/10	0	202.50	0	202.44	202.50	0	1,111	0.00%
2022/05/09	0	0.00	1	209.00	203.50	-1	1,107	-0.09%
2022/05/06	2	202.73	0	0.00	202.00	2	1,092	0.18%
2022/05/03	1	199.50	0	0.00	200.50	1	1,071	0.09%
2022/04/29	1	201.00	2	201.00	199.00	-1	1,072	-0.09%
2022/04/25	3	220.83	3	217.01	214.50	0	1,041	0.00%
2022/04/22	2	239.51	1	240.00	235.50	1	1,015	0.10%
2022/04/21	3	245.67	3	248.33	240.50	0	995	0.00%
2022/04/20	3	241.50	4	240.50	244.50	-1	972	-0.10%
2022/04/19	1	232.50	0	0.00	236.00	1	947	0.11%
2022/04/18	7	240.86	6	239.75	235.00	1	929	0.11%
2022/04/15	1	226.50	3	234.83	242.00	-2	854	-0.23%
2022/04/14	2	220.50	3	224.33	220.00	-1	804	-0.12%
2022/04/13	1	222.00	1	221.00	221.00	0	785	0.00%
2022/04/11	1	220.50	7	221.79	220.00	-6	757	-0.79%
2022/04/08	0	0.00	1	225.50	229.50	-1	738	-0.14%
2022/04/07	2	226.25	4	224.38	224.00	-2	712	-0.28%
2022/04/06	6	217.75	7	218.79	221.00	-1	670	-0.15%
2022/04/01	3	218.33	3	218.17	221.00	0	638	0.00%
2022/03/31	7	213.14	5	212.00	212.00	2	608	0.33%
2022/03/22	0	0.00	7	189.71	189.00	-7	553	-1.26%
2022/03/16	0	0.00	0	186.00	184.50	0	557	0.00%
2022/03/15	0	187.50	0	0.00	184.50	0	559	0.00%
2022/03/02	1	205.50	0	0.00	209.00	1	607	0.16%
2022/02/23	2	221.50	3	218.33	217.50	-1	644	-0.16%
2022/02/22	1.7	219.48	1	216.98	212.50	0.7	666	0.10%
2022/02/21	1	214.47	0	0.00	220.00	1	673	0.15%
2022/02/18	1	199.50	0	0.00	200.00	1	649	0.15%
2022/02/16	1	205.00	0	0.00	204.00	1	651	0.15%
2022/02/11	0	0.00	0	205.50	203.50	0	676	0.00%
2022/02/10	0	206.00	0	205.00	205.00	0	681	0.00%
2022/02/09	0	0.00	2	208.00	206.50	-2	695	-0.29%
2022/02/08	0	203.00	0	0.00	200.50	0	698	0.00%
2022/01/26	0	0.00	0	193.00	191.00	0	702	0.00%
2022/01/18	0	212.00	0	0.00	204.00	0	715	0.00%
2022/01/17	0	0.00	0	205.00	205.00	0	707	0.00%
2022/01/13	1	196.02	1	195.00	195.00	0	701	0.00%
2022/01/10	0	0.00	0	205.00	203.50	0	700	0.00%
2022/01/07	2	205.00	2	202.75	202.00	0	719	0.00%
2022/01/06	2	208.75	1	211.00	207.00	1	739	0.14%
2022/01/05	0	209.00	0	0.00	210.50	0	742	0.00%
2022/01/04	1	204.50	1	206.02	204.50	0	749	0.00%
2022/01/03	0	206.50	0	206.50	207.00	0	750	0.00%
2021/12/30	10	211.20	0	0.00	210.50	10	748	1.34%
2021/12/29	0	212.00	0	0.00	206.50	0	749	0.00%
2021/12/28	1	208.50	0	212.50	209.00	1	752	0.13%
2021/12/27	2	218.75	0	0.00	213.50	2	757	0.26%
2021/12/24	1	223.50	1	223.00	221.00	0	755	0.00%
2021/12/23	0	0.00	0	223.83	223.50	0	753	0.00%
2021/12/21	0	0.00	0	222.50	223.50	0	753	0.00%
2021/12/16	0	221.07	0	0.00	220.50	0	747	0.00%
2021/12/13	1	229.00	0	227.00	226.50	1	741	0.13%
2021/12/09	2	225.00	1	225.51	224.50	1	748	0.13%
2021/12/08	0.2	230.45	4	227.75	228.00	-3.8	744	-0.52%
2021/12/07	0	0.00	1	219.53	219.50	-1	732	-0.14%
2021/12/06	0.1	226.50	0	228.00	224.00	0	729	0.00%
2021/12/03	1	226.50	2	224.51	227.50	-1	720	-0.14%
2021/12/02	0.1	225.17	3	222.00	223.00	-2.9	713	-0.41%
2021/12/01	1	232.00	7	226.07	224.50	-6	708	-0.85%
2021/11/30	2	225.51	4.1	228.41	226.00	-2.1	699	-0.29%
2021/11/29	1	235.00	8	242.19	228.00	-7	696	-1.00%
2021/11/26	2.1	244.44	1	247.00	242.00	1.1	678	0.16%
2021/11/25	0	245.50	0	244.50	241.00	0	660	0.00%
2021/11/24	0	0.00	9	239.39	240.00	-9	657	-1.37%
2021/11/23	1	245.00	0	0.00	246.50	1	651	0.15%
2021/11/22	3	245.63	5	243.50	243.00	-2	637	-0.31%
2021/11/19	8	229.25	2	238.50	231.00	6	608	0.99%
2021/11/18	0	223.00	0	0.00	227.00	0	570	0.00%
2021/11/16	1	203.52	1.2	201.68	202.00	-0.2	525	-0.04%
2021/11/15	8	209.99	0	204.17	201.50	8	526	1.52%
2021/11/12	14	207.96	1	207.50	205.00	13	527	2.47%
2021/11/11	0	197.00	1	199.94	195.00	-1	514	-0.19%
2021/11/10	1	201.50	0	0.00	201.00	1	507	0.20%
2021/11/09	0	0.00	0	206.50	205.00	0	501	0.00%
2021/11/08	0	210.00	0	208.00	203.50	0	496	0.00%
2021/11/05	0	217.00	0	217.50	215.00	0	480	0.00%
2021/11/04	1	223.00	10	230.99	222.50	-9	471	-1.91%
2021/11/03	0	236.75	1	237.00	232.50	-1	467	-0.21%
2021/11/02	1	234.50	0	231.50	228.00	1	458	0.21%
2021/11/01	0	232.50	0	0.00	233.00	0	457	0.00%
2021/10/28	5	231.51	0	0.00	232.00	5	458	1.09%
2021/10/27	1	225.54	0	228.00	228.00	1	451	0.22%
2021/10/26	1	239.00	1	244.02	239.50	0	441	0.00%
2021/10/25	2	237.00	0	0.00	237.50	2	440	0.45%
2021/10/22	0	0.00	0	254.50	250.50	0	439	0.00%
2021/10/21	0	269.00	0	266.00	260.00	0	438	0.00%
2021/10/20	0	0.00	0	258.00	261.00	0	432	0.00%
2021/10/18	9	262.44	1	262.00	262.00	8	449	1.78%
2021/10/15	1	267.00	1	270.00	258.50	0	447	0.00%
2021/10/14	0.1	250.00	2.1	256.50	256.50	-2	431	-0.46%
2021/10/12	0	0.00	0	219.00	212.50	0	416	-0.01%
2021/10/07	0.1	245.50	0	0.00	245.00	0.1	408	0.01%
2021/10/05	0	0.00	10	248.05	244.00	-10	415	-2.41%
2021/10/04	0	0.00	6.1	248.43	254.00	-6.1	413	-1.47%
2021/09/28	0	0.00	0.1	280.00	277.50	-0.1	420	-0.01%
2021/09/27	0.2	289.33	4	283.89	283.00	-3.9	420	-0.93%
2021/09/24	0	0.00	0.1	289.60	288.00	-0.1	421	-0.01%
2021/09/23	7.1	280.01	0	0.00	280.00	7.1	416	1.69%
2021/09/22	0.1	270.50	0	0.00	279.50	0.1	416	0.01%
2021/09/17	2	277.00	6.1	274.97	272.00	-4.1	421	-0.98%
2021/09/15	0.1	277.50	0	271.00	269.00	0	418	0.00%
2021/09/14	6.1	285.90	1	275.00	285.50	5.1	412	1.22%
2021/09/10	1.1	271.36	0	0.00	267.50	1.1	406	0.26%
2021/09/09	0	0.00	8	269.75	267.00	-8	406	-1.97%
2021/09/08	0	0.00	1.1	275.23	273.50	-1.1	404	-0.26%
2021/09/07	0.1	278.05	0	0.00	275.50	0.1	411	0.01%
2021/09/06	0	0.00	0.1	281.00	277.50	-0.1	412	-0.01%
2021/09/03	0	0.00	0.1	283.46	282.50	-0.1	413	-0.02%
2021/08/30	0.1	309.00	0	306.00	301.50	0.1	412	0.02%
2021/08/27	0	0.00	0.1	310.35	308.50	-0.1	410	-0.02%
2021/08/26	0.1	295.50	0	0.00	303.00	0.1	402	0.01%
2021/08/24	7	284.00	0	0.00	274.00	7	406	1.72%
2021/08/20	0	0.00	0.1	271.00	270.00	-0.1	405	-0.01%
2021/08/17	6	283.00	0	0.00	281.00	6	422	1.42%
2021/08/13	0	0.00	0.1	301.00	297.00	-0.1	420	-0.02%
2021/08/12	0.2	289.75	0	0.00	292.00	0.2	421	0.05%
2021/08/05	0	0.00	0.1	296.50	294.50	-0.1	447	-0.02%
2021/08/04	0	0.00	3	297.67	300.00	-3	456	-0.66%
2021/08/03	0	0.00	0.1	292.00	287.00	-0.1	467	-0.02%
2021/07/29	0.1	307.00	0	0.00	308.00	0.1	470	0.01%
2021/07/28	1	286.00	0	0.00	297.00	1	483	0.21%
2021/07/26	0	0.00	2	306.50	311.00	-2	482	-0.41%
2021/07/23	0.2	317.00	0	0.00	305.50	0.2	481	0.03%
2021/07/22	0	0.00	1	319.00	299.50	-1	474	-0.21%
2021/07/21	0	0.00	6	322.25	326.50	-6	464	-1.29%
2021/07/20	3	355.00	0	0.00	339.50	3	464	0.65%
2021/07/19	2	361.00	0	0.00	365.00	2	460	0.43%
2021/07/15	0	0.00	0.1	330.25	320.00	-0.1	450	-0.02%
2021/07/14	2.1	336.31	0	0.00	335.50	2.1	459	0.46%
2021/07/13	0	0.00	7	346.29	344.00	-7	459	-1.52%
2021/07/12	3	344.67	0	0.00	343.50	3	456	0.66%
2021/07/09	0	0.00	2	362.00	360.00	-2	453	-0.44%
2021/07/08	5	387.60	3	380.00	376.00	2	461	0.43%
2021/07/02	0	0.00	1	417.00	417.00	-1	475	-0.21%
2021/06/28	4	419.25	0.3	428.58	427.50	3.7	523	0.71%
2021/06/24	2.1	417.95	0	0.00	415.00	2.1	551	0.38%
2021/06/22	0	0.00	0.3	417.08	415.50	-0.3	571	-0.05%
2021/06/21	0	0.00	7	420.43	420.00	-7	596	-1.17%
2021/06/18	0	0.00	0.5	431.50	430.50	-0.5	628	-0.08%
2021/06/04	1	438.00	0	0.00	431.50	1	765	0.13%
2021/05/27	0.1	469.50	0	0.00	460.00	0.1	872	0.01%
2021/05/24	0	0.00	1	430.00	428.00	-1	866	-0.12%
2021/05/19	0	0.00	1	418.50	422.50	-1	894	-0.11%
2021/05/17	3.1	380.48	0	0.00	391.00	3.1	913	0.33%
2021/05/14	0	0.00	3	396.50	396.50	-3	907	-0.33%
2021/05/13	1	356.00	4	364.75	360.50	-3	920	-0.33%
2021/05/12	0	0.00	1	347.06	356.00	-1	931	-0.11%
2021/05/06	2	382.00	0	0.00	385.00	2	936	0.21%
2021/05/05	0	0.00	2	383.25	381.00	-2	938	-0.21%
2021/05/04	0	0.00	0.1	412.50	410.00	-0.1	942	-0.01%
2021/04/29	0	0.00	0.1	443.50	435.00	-0.1	960	-0.01%
2021/04/22	1	420.50	1	424.50	417.00	0	1,059	0.00%
2021/04/16	2	454.50	2	452.00	452.00	0	1,063	0.00%
2021/04/14	0.1	460.00	0	0.00	456.00	0.1	1,061	0.01%
2021/04/09	0	0.00	0.1	481.00	476.00	-0.1	1,019	-0.01%
2021/04/08	0	0.00	1	482.00	479.50	-1	1,015	-0.10%
2021/04/07	1	470.00	1	491.00	482.50	0	1,015	0.00%
2021/04/06	1	505.00	0	0.00	487.00	1	1,000	0.10%
2021/04/01	0	0.00	2.3	483.56	490.00	-2.3	986	-0.23%
2021/03/31	2	473.50	1	467.70	467.50	1	978	0.10%
2021/03/30	0	491.00	0	0.00	489.00	0	959	0.00%
2021/03/29	6	457.67	1	458.00	463.00	5	945	0.53%
2021/03/25	1	422.50	0	0.00	419.00	1	915	0.11%
2021/03/24	4	390.13	2	405.50	410.00	2	903	0.22%
2021/03/18	1.1	412.67	0	0.00	410.50	1.1	817	0.13%
2021/03/17	1	396.00	1	397.00	412.50	0	800	0.00%
2021/03/16	0.2	380.00	2	369.75	376.50	-1.8	780	-0.23%
2021/03/15	2	356.50	1	353.00	355.50	1	764	0.13%
2021/03/12	1	357.00	1	351.50	360.00	0	752	0.00%
2021/03/11	6	337.00	0	0.00	357.50	6	735	0.82%
2021/03/10	0	0.00	10	337.60	325.00	-10	699	-1.43%
2021/03/09	0	0.00	1	329.50	346.50	-1	673	-0.15%
2021/03/08	1	348.00	4	345.50	343.00	-3	645	-0.46%
2021/03/05	1	291.00	0	0.00	316.50	1	601	0.17%
2021/03/04	1	291.02	0	0.00	288.00	1	579	0.18%
2021/03/03	0.2	271.88	1	282.00	285.00	-0.8	561	-0.14%
2021/03/02	0	0.00	1	264.00	259.50	-1	538	-0.19%
2021/02/25	1	257.50	2	260.50	257.00	-1	527	-0.19%
2021/02/23	3	256.33	0	0.00	254.50	3	507	0.59%
2021/02/22	2	261.50	1	263.00	263.50	1	494	0.20%
2021/02/19	2	257.00	1	257.50	256.00	1	482	0.21%
2021/02/18	0	0.00	1	257.00	267.00	-1	462	-0.22%
2021/02/17	8	247.44	1	250.50	250.00	7	442	1.58%
2021/02/05	0	0.00	3	247.00	245.00	-3	429	-0.70%
2021/02/04	4	242.75	1	249.50	250.00	3	419	0.71%
2021/02/03	1	235.50	1	233.00	233.00	0	412	0.00%
2021/01/29	2	230.00	0	0.00	226.00	2	368	0.54%
2021/01/27	0	0.00	1	232.50	228.00	-1	354	-0.28%
2021/01/26	1	231.00	0	0.00	222.50	1	344	0.29%
2021/01/22	1	237.00	1	238.50	241.00	0	303	0.00%
2021/01/21	0	0.00	2	239.00	236.00	-2	291	-0.69%
2021/01/20	6	240.83	2	233.00	243.50	4	276	1.45%
2021/01/18	5	216.00	0	0.00	220.50	5	221	2.25%
2021/01/15	7	197.50	0	0.00	200.50	7	211	3.31%
2021/01/11	4	181.75	0	0.00	177.00	4	186	2.15%