昇佳電子 (6732)-元大-屏南券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
343.0
漲跌
▲6.5
漲幅
+1.93%
成交量
246張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	337.00	2	334.50	336.50	-2	592	-0.33%
2024/05/13	0	326.59	0	0.00	324.50	0	592	0.00%
2024/05/10	0	332.00	0	0.00	331.00	0	597	0.00%
2024/05/09	0	338.36	0	0.00	331.50	0	607	0.01%
2024/05/08	2	344.97	0	0.00	343.00	2	624	0.32%
2024/05/07	0	342.00	0	0.00	344.50	0	639	0.00%
2024/05/06	0	342.00	0	0.00	341.50	0	664	0.00%
2024/05/03	0	350.00	0	0.00	346.50	0	678	0.00%
2024/05/02	0	348.00	0	0.00	346.00	0	681	0.00%
2024/04/30	0	341.50	0	0.00	342.50	0	683	0.00%
2024/04/29	0	339.50	0	0.00	339.50	0	688	0.00%
2024/04/26	0	333.00	1	333.00	335.00	-1	692	-0.14%
2024/04/25	0	329.50	0	0.00	329.00	0	695	0.00%
2024/04/24	0	336.00	0	0.00	337.50	0	702	0.00%
2024/04/23	0	325.00	0	325.50	325.50	0	706	0.00%
2024/04/22	0	327.50	0	0.00	321.00	0	712	0.00%
2024/04/19	1	335.88	0.2	333.50	327.00	0.8	727	0.11%
2024/04/18	1	358.70	2	352.50	346.00	-1	723	-0.13%
2024/04/17	0	377.00	1	377.00	377.00	-1	716	-0.14%
2024/04/16	0	383.50	2.1	381.10	381.00	-2	721	-0.28%
2024/04/11	1.1	382.34	0	0.00	380.00	1.1	733	0.15%
2024/04/09	0	387.76	2.1	392.90	385.00	-2	731	-0.27%
2024/04/03	1	419.50	0	0.00	419.50	1	718	0.14%
2024/04/01	0	411.00	0	0.00	409.00	0	749	0.00%
2024/03/29	0	0.00	1	408.00	408.00	-1	753	-0.13%
2024/03/27	0	409.00	0	411.00	409.00	0	778	0.00%
2024/03/26	0	0.00	0	416.00	407.50	0	782	0.00%
2024/03/25	0	422.00	0	0.00	423.50	0	777	0.00%
2024/03/21	2	401.50	0	0.00	406.50	2	790	0.25%
2024/03/20	1	403.47	0	403.94	401.00	1	797	0.13%
2024/03/19	2	401.75	0	0.00	401.00	2	818	0.24%
2024/03/18	0	405.00	0	403.50	407.50	0	825	0.00%
2024/03/15	0	404.00	0	403.00	402.50	0	840	0.00%
2024/03/14	0	401.83	0	0.00	402.50	0	850	0.00%
2024/03/13	0	402.50	0.5	403.38	402.50	-0.5	853	-0.06%
2024/03/12	0	414.00	0	0.00	413.00	0	857	0.00%
2024/03/11	0	417.89	0	0.00	409.00	0	851	0.00%
2024/03/08	1.1	419.25	0	0.00	417.50	1.1	855	0.13%
2024/03/07	1.1	441.61	3	453.00	430.00	-1.9	852	-0.23%
2024/03/06	0	454.00	0	456.00	450.50	0	847	0.00%
2024/03/05	1.3	461.95	0	0.00	458.00	1.3	855	0.15%
2024/03/04	2	473.25	1	482.00	472.00	1	855	0.12%
2024/02/27	1	456.00	0	457.00	460.00	1	906	0.11%
2024/02/23	0	446.00	0	460.00	457.00	0	885	0.00%
2024/02/22	1	442.00	0	0.00	441.50	1	888	0.11%
2024/02/21	0	0.00	1	445.00	443.50	-1	921	-0.11%
2024/02/19	2	461.50	1	455.00	455.50	1	943	0.11%
2024/02/16	0.1	448.00	0	445.00	447.00	0.1	954	0.01%
2024/02/15	0	441.50	0	0.00	450.50	0	973	0.00%
2024/02/05	1	430.00	1	435.00	431.00	0	979	0.00%
2024/02/01	0	0.00	0	441.00	443.00	0	1,016	0.00%
2024/01/31	1.2	450.29	1	439.01	450.00	0.2	1,041	0.02%
2024/01/29	2.3	440.70	2	434.50	434.00	0.3	1,093	0.02%
2024/01/26	1	418.00	1	423.50	424.50	0	1,149	0.00%
2024/01/23	1	417.50	1	412.00	417.50	0	1,220	0.00%
2024/01/22	0	0.00	1	412.00	412.00	-1	1,238	-0.08%
2024/01/17	1	425.50	1	415.00	411.50	0	1,243	0.00%
2024/01/15	1	428.00	1	428.00	425.00	0	1,268	0.00%
2024/01/10	0	395.50	0	0.00	402.00	0	1,327	0.00%
2024/01/09	0	0.00	1	403.52	403.50	-1	1,340	-0.07%
2024/01/05	0	0.00	1	421.00	423.50	-1	1,398	-0.07%
2024/01/03	0	0.00	0	425.00	418.00	0	1,432	0.00%
2024/01/02	0	434.00	0	434.00	428.50	0	1,443	0.00%
2023/12/29	0	438.00	0	0.00	433.50	0	1,459	0.00%
2023/12/28	2	440.00	3	437.83	439.50	-1	1,461	-0.07%
2023/12/27	1.3	424.77	1	438.00	423.00	0.3	1,443	0.02%
2023/12/26	0	0.00	1	421.50	422.50	-1	1,426	-0.07%
2023/12/25	2	427.50	1	426.50	427.00	1	1,432	0.07%
2023/12/21	1	413.51	0	0.00	412.50	1	1,473	0.07%
2023/12/19	1	423.00	0	0.00	422.00	1	1,477	0.07%
2023/12/18	1	415.03	1	420.00	422.00	0	1,483	0.00%
2023/12/15	0	442.00	1	449.00	439.50	-1	1,464	-0.07%
2023/12/14	1	457.50	0	0.00	455.00	1	1,464	0.07%
2023/12/13	2	444.49	2	438.25	439.00	0	1,452	0.00%
2023/12/12	2.1	437.54	1	440.00	438.50	1.1	1,456	0.07%
2023/12/11	0	0.00	0	448.00	447.00	0	1,457	0.00%
2023/12/08	0	456.00	1	453.00	453.00	-1	1,484	-0.07%
2023/12/05	1	447.00	1	449.50	444.50	0	1,513	0.00%
2023/12/04	1	453.10	0	0.00	455.50	1	1,516	0.07%
2023/12/01	1	459.50	0	0.00	456.50	1	1,539	0.06%
2023/11/30	1	472.00	1	464.00	464.00	0	1,584	0.00%
2023/11/28	2	455.76	0	0.00	460.50	2	1,631	0.12%
2023/11/27	1	489.00	1	495.49	465.50	0	1,608	0.00%
2023/11/24	2	495.50	3	493.17	491.50	-1	1,584	-0.06%
2023/11/21	0	0.00	2	480.25	487.50	-2	1,499	-0.13%
2023/11/20	2	480.75	1	472.50	476.00	1	1,476	0.07%
2023/11/17	1	470.00	0	0.00	478.50	1	1,440	0.07%
2023/11/16	1	476.00	0	478.75	474.00	1	1,423	0.07%
2023/11/15	3	483.50	1	496.00	476.00	2	1,409	0.14%
2023/11/14	0	0.00	1	479.50	488.00	-1	1,382	-0.07%
2023/11/13	1	490.00	0	0.00	487.50	1	1,362	0.07%
2023/11/10	2	506.00	1	512.99	497.50	1	1,343	0.07%
2023/11/09	0	503.00	0	0.00	504.00	0	1,320	0.00%
2023/11/08	0	0.00	0	513.29	511.00	0	1,301	0.00%
2023/11/07	0	513.27	0	518.00	527.00	0	1,266	0.00%
2023/11/06	1	499.98	1	502.00	500.00	0	1,227	0.00%
2023/11/03	0	487.00	1	479.00	487.00	-1	1,193	-0.08%
2023/11/02	0	0.00	3	451.34	462.50	-3	1,121	-0.27%
2023/11/01	0	415.50	1	427.00	420.50	-1	1,082	-0.09%
2023/10/31	0	0.00	0.1	440.00	420.00	-0.1	1,102	-0.01%
2023/10/27	0	0.00	1	406.00	406.00	-1	1,087	-0.09%
2023/10/25	2	432.25	1	422.00	421.00	1	1,083	0.09%
2023/10/24	1	423.00	1	427.50	426.50	0	1,081	0.00%
2023/10/23	2.1	432.13	0	415.50	415.50	2.1	1,076	0.19%
2023/10/20	1	435.51	1	438.00	447.50	0	1,057	0.00%
2023/10/19	2	427.24	3	432.15	439.00	-1	1,038	-0.10%
2023/10/18	0	415.50	1	419.51	421.00	-1	1,002	-0.10%
2023/10/17	2	413.77	1	422.99	416.00	1	986	0.10%
2023/10/16	2	413.25	0	0.00	410.00	2	966	0.21%
2023/10/13	3	406.83	5	411.20	414.50	-2	947	-0.21%
2023/10/12	0	0.00	2	390.75	395.50	-2	901	-0.22%
2023/10/11	2	369.50	1	371.50	378.00	1	893	0.11%
2023/10/05	0	0.00	0	394.90	398.00	0	866	0.00%
2023/10/04	0	382.25	0	0.00	384.50	0	848	0.00%
2023/10/03	0	385.75	0	0.00	387.50	0	840	0.00%
2023/09/28	0	387.50	0	0.00	383.00	0	834	0.00%
2023/09/26	2	398.25	6	397.92	394.50	-4	817	-0.49%
2023/09/25	0	0.00	0	383.50	381.50	0	770	0.00%
2023/09/22	1	372.00	0	0.00	375.50	1	771	0.13%
2023/09/20	2	373.00	0	0.00	372.50	2	775	0.26%
2023/09/18	0	0.00	0	383.00	385.50	0	770	0.00%
2023/09/15	1	378.00	0	0.00	378.00	1	761	0.13%
2023/09/14	1	379.50	0	0.00	382.50	1	754	0.13%
2023/09/13	3	384.30	3.1	379.32	377.50	-0.1	743	-0.01%
2023/09/08	3	371.50	3	371.33	366.50	0	688	0.00%
2023/09/07	4	369.88	2	365.50	365.50	2	670	0.30%
2023/09/06	1.1	372.63	1	373.50	377.00	0.1	672	0.01%
2023/09/05	0	379.17	1	386.02	387.00	-1	651	-0.15%
2023/09/04	2	372.50	5	372.03	376.00	-3	625	-0.49%
2023/09/01	4	345.88	4	346.75	342.00	0	606	0.00%
2023/08/31	0	0.00	1	332.50	335.00	-1	580	-0.17%
2023/08/30	0	0.00	0	333.50	331.00	0	580	0.00%
2023/08/29	0	307.50	0	0.00	308.50	0	574	0.00%
2023/08/28	1	304.98	0	0.00	304.50	1	580	0.18%
2023/08/25	1	289.50	1	294.00	298.00	0	581	0.00%
2023/08/24	1	293.50	0	0.00	293.50	1	592	0.17%
2023/08/22	1	297.02	0	0.00	293.50	1	600	0.17%
2023/08/21	1	302.00	0	0.00	299.50	1	602	0.17%
2023/08/18	0	300.50	1	300.50	298.50	-1	612	-0.16%
2023/08/17	0	0.00	1	309.50	308.50	-1	621	-0.16%
2023/08/15	0	0.00	2	305.00	304.00	-2	626	-0.32%
2023/08/14	0	300.00	0	0.00	300.00	0	631	0.00%
2023/08/10	1	307.00	0	0.00	306.50	1	637	0.16%
2023/08/09	0	0.00	1	327.00	328.00	-1	637	-0.16%
2023/08/08	0	0.00	2	321.00	321.00	-2	638	-0.31%
2023/08/07	1	336.00	1	331.00	331.00	0	637	0.00%
2023/08/04	2	335.00	3	340.83	339.00	-1	633	-0.16%
2023/08/02	1	308.50	1	320.02	320.00	0	609	0.00%
2023/08/01	0	0.00	2	301.25	302.50	-2	586	-0.34%
2023/07/31	0	0.00	2	304.50	304.50	-2	607	-0.33%
2023/07/28	0	0.00	0	291.50	303.50	0	622	0.00%
2023/07/27	0	295.50	0	0.00	296.00	0	644	0.00%
2023/07/26	1	284.01	0	0.00	280.50	1	644	0.16%
2023/07/25	1	285.00	1	289.96	290.00	0	652	0.00%
2023/07/24	1	294.82	0	0.00	288.50	1	666	0.16%
2023/07/21	0.1	303.50	0	0.00	303.00	0.1	680	0.01%
2023/07/18	1	305.05	0	0.00	306.50	1	725	0.14%
2023/07/17	1	314.00	0	0.00	310.50	1	743	0.13%
2023/07/14	0	320.00	0	0.00	317.00	0	748	0.00%
2023/07/13	0	0.00	4	317.50	316.00	-4	759	-0.53%
2023/07/11	0	332.50	0	0.00	328.00	0	829	0.00%
2023/07/10	1	327.00	0	0.00	328.00	1	852	0.12%
2023/07/03	1	319.00	1	323.00	323.00	0	966	0.00%
2023/06/30	1	333.50	0	0.00	325.00	1	975	0.10%
2023/06/21	1.1	332.51	0	333.00	330.50	1.1	974	0.11%
2023/06/19	1	326.50	1	330.50	333.50	0	976	0.00%
2023/06/15	1.2	333.98	0	0.00	334.00	1.2	998	0.12%
2023/06/14	2	329.26	0	0.00	328.00	2	1,029	0.20%
2023/06/13	2.2	335.38	0	0.00	334.00	2.2	1,032	0.21%
2023/06/12	1	336.00	0.1	335.00	332.50	0.9	1,031	0.09%
2023/06/08	1	347.50	4	340.01	342.50	-3	1,023	-0.29%
2023/06/06	2.1	314.57	0	0.00	310.50	2.1	1,005	0.21%
2023/06/02	2	314.00	2	315.25	315.00	0	1,083	0.00%
2023/05/31	0	312.25	0	0.00	309.00	0	1,094	0.00%
2023/05/30	1	314.00	0	0.00	312.00	1	1,095	0.09%
2023/05/29	0	0.00	1	326.00	326.00	-1	1,089	-0.09%
2023/05/25	1	319.50	0	0.00	320.00	1	1,163	0.09%
2023/05/24	0	323.00	0	0.00	322.00	0	1,224	0.00%
2023/05/23	1.1	329.29	0	0.00	322.50	1.1	1,231	0.09%
2023/05/19	1	333.06	2.3	336.41	335.50	-1.3	1,223	-0.10%
2023/05/18	1	335.00	1	339.00	335.50	0	1,219	0.00%
2023/05/16	0	0.00	1	328.00	328.00	-1	1,208	-0.08%
2023/05/15	1	325.00	0	0.00	321.00	1	1,207	0.08%
2023/05/12	1	324.50	1	329.00	332.00	0	1,204	0.00%
2023/05/09	0	0.00	2	337.00	334.50	-2	1,209	-0.17%
2023/05/08	2	339.25	3	336.00	332.00	-1	1,203	-0.08%
2023/05/05	3	334.17	2	339.00	335.00	1	1,194	0.08%
2023/05/03	3	315.00	1	316.00	318.00	2	1,192	0.17%
2023/04/28	3	339.33	3	334.17	334.00	0	1,181	0.00%
2023/04/27	1.1	330.96	0.1	340.00	328.50	1	1,167	0.09%
2023/04/21	2.1	395.25	16	387.69	382.00	-13.9	1,086	-1.28%
2023/04/20	16	404.11	2	388.51	388.50	14	1,064	1.32%
2023/04/19	0	392.77	1	391.50	388.00	-1	1,040	-0.10%
2023/04/18	0.1	407.35	0	0.00	401.00	0.1	1,030	0.01%
2023/04/17	1	406.00	1	407.50	408.50	0	1,008	0.00%
2023/04/14	2	416.00	1.2	417.03	424.00	0.8	982	0.08%
2023/04/13	1	395.50	0	388.00	387.00	1	923	0.10%
2023/04/12	4	404.75	4	394.63	391.50	0	892	0.00%
2023/04/11	1	376.50	5	376.30	396.00	-4	846	-0.47%
2023/04/10	4	382.88	0	0.00	367.00	4	811	0.49%
2023/03/30	0	347.00	0	0.00	345.50	0	736	0.00%
2023/03/23	1	375.50	0	0.00	375.50	1	691	0.14%
2023/03/17	2	383.75	3	388.33	390.00	-1	642	-0.16%
2023/03/16	0	360.00	0	0.00	359.50	0	604	0.00%
2023/03/14	0	355.45	0	0.00	352.00	0	588	0.01%
2023/03/10	1	374.50	0	0.00	372.50	1	567	0.18%
2023/03/09	1.1	391.79	1	385.00	378.50	0.1	556	0.03%
2023/03/08	2	384.75	2	386.25	387.50	0	530	0.00%
2023/03/07	0	380.00	0.3	380.00	373.00	-0.2	486	-0.05%
2023/03/06	0	0.00	1	359.50	360.00	-1	441	-0.23%
2023/03/03	2	347.50	1	349.50	348.00	1	417	0.24%
2023/03/02	0	349.00	0	0.00	347.00	0	415	0.00%
2023/02/24	0.1	363.46	0	0.00	360.50	0.1	398	0.03%
2023/02/22	1.2	351.35	0	0.00	337.00	1.2	319	0.36%
2023/02/21	0	0.00	1	319.52	327.00	-1	258	-0.39%
2023/02/16	1	288.00	1	290.00	288.50	0	233	0.00%
2023/02/13	1	294.50	1	289.50	289.50	0	227	0.00%
2023/02/09	0	0.00	1	303.00	303.00	-1	222	-0.45%
2023/02/08	1	314.00	0	0.00	314.00	1	215	0.46%
2023/02/06	0	0.00	0.1	293.18	294.50	-0.1	197	-0.06%
2023/01/30	0	0.00	0	260.50	260.50	0	133	0.00%
2022/12/06	0	247.00	0.1	246.25	240.00	-0.1	137	-0.07%
2022/12/02	0	0.00	0	247.50	247.50	0	134	-0.01%
2022/11/15	0	0.00	0	233.00	236.00	0	144	0.00%
2022/11/14	0.1	229.75	0	0.00	230.50	0.1	143	0.07%
2022/11/08	0	223.00	0	0.00	225.50	0	142	0.01%
2022/11/04	0.1	209.25	0	0.00	213.00	0.1	139	0.07%
2022/10/27	3	202.00	3	201.50	201.50	0	138	0.00%
2022/10/25	0	0.00	0.1	201.50	199.50	-0.1	141	-0.06%
2022/10/18	0.1	221.56	0	0.00	218.50	0.1	145	0.06%
2022/10/17	0.2	213.00	0	0.00	219.50	0.2	147	0.14%
2022/10/13	0	213.00	0	0.00	216.50	0	149	0.01%
2022/10/12	0	218.00	0	0.00	219.00	0	149	0.01%
2022/10/03	0	231.50	0	0.00	230.00	0	156	0.01%
2022/09/28	0	213.00	0	0.00	213.00	0	167	0.01%
2022/09/26	0	220.00	0	0.00	213.00	0	171	0.00%
2022/09/20	0	248.50	0	0.00	248.00	0	186	0.01%
2022/09/14	0.1	254.68	0	0.00	255.00	0.1	196	0.03%
2022/09/13	0.1	260.50	0	0.00	258.00	0.1	196	0.03%
2022/09/08	0	250.00	0	0.00	250.50	0	198	0.01%
2022/09/07	0	245.00	0	0.00	245.50	0	199	0.00%
2022/09/06	0	249.00	0	0.00	246.00	0	199	0.01%
2022/09/05	0	267.00	0	0.00	262.00	0	195	0.01%
2022/08/25	0	278.00	0	0.00	278.00	0	174	0.01%
2022/08/23	0	277.00	0	0.00	277.00	0	181	0.01%
2022/08/18	0	283.50	0	0.00	289.50	0	185	0.01%
2022/08/17	0	280.00	0	0.00	279.00	0	183	0.01%
2022/08/15	0	278.00	0	0.00	279.00	0	186	0.01%
2022/08/08	0	272.00	0	0.00	271.50	0	192	0.01%
2022/08/01	0	285.50	0	0.00	285.50	0	220	0.00%
2022/07/26	0	271.00	0	0.00	269.50	0	231	0.01%
2022/07/25	0	279.00	0	0.00	279.00	0	233	0.00%
2022/07/22	0	280.00	0	0.00	280.50	0	233	0.01%
2022/07/18	0	261.00	0	0.00	260.50	0	237	0.01%
2022/07/15	0	259.00	0	0.00	259.00	0	241	0.01%
2022/07/12	0.1	239.02	0	0.00	238.50	0.1	244	0.02%
2022/07/06	0	242.00	0	0.00	238.50	0	232	0.01%
2022/07/05	0	0.00	1	254.50	255.00	-1	231	-0.43%
2022/07/04	0	251.50	2	251.00	252.50	-2	229	-0.86%
2022/07/01	0	258.75	0	0.00	261.00	0	226	0.02%
2022/06/30	0	267.50	0	0.00	273.50	0	219	0.01%
2022/06/29	0	265.50	0	0.00	264.50	0	216	0.01%
2022/06/28	0	272.00	0	0.00	269.00	0	214	0.01%
2022/06/24	1	284.46	0	0.00	278.50	1	208	0.49%
2022/06/23	0	290.30	8	289.75	287.50	-8	205	-3.88%
2022/06/22	0	299.00	0	0.00	300.00	0	202	0.01%
2022/06/21	9	301.40	0	0.00	305.00	9	201	4.48%
2022/06/20	2	299.50	10	300.30	296.00	-8	201	-3.97%
2022/06/16	0	325.85	0	0.00	317.50	0	196	0.01%
2022/06/09	0	327.00	0	0.00	328.50	0	199	0.01%
2022/06/02	0	338.00	0	0.00	336.00	0	205	0.00%
2022/06/01	0	348.08	0	0.00	343.00	0	207	0.01%
2022/05/27	0	327.50	0	0.00	328.50	0	197	0.00%
2022/05/24	0	320.75	0	0.00	317.50	0	198	0.01%
2022/05/19	0	318.00	0	0.00	320.00	0	193	0.01%
2022/05/18	0	322.50	0	0.00	323.00	0	190	0.01%
2022/05/13	0	320.50	0	0.00	324.00	0	189	0.01%
2022/05/12	0	309.50	0	0.00	310.00	0	186	0.01%
2022/05/11	0	304.00	0	0.00	301.50	0	181	0.01%
2022/05/10	10	308.20	0	0.00	309.00	10	180	5.54%
2022/05/04	0	0.00	1	343.00	344.00	-1	159	-0.63%
2022/05/03	1	339.00	1	339.00	339.00	0	161	0.00%
2022/04/29	0	340.00	2	342.75	337.50	-2	160	-1.23%
2022/04/28	1	347.00	1	343.50	343.50	0	158	0.00%
2022/04/27	1	352.95	0	0.00	349.50	1	155	0.66%
2022/04/26	1	370.00	1	367.50	367.50	0	151	0.00%
2022/04/25	3	371.33	2	372.50	368.00	1	152	0.65%
2022/04/22	0	390.50	0	0.00	381.50	0	150	0.01%
2022/04/20	1	405.00	0	0.00	407.00	1	150	0.67%
2022/04/13	0	0.00	0	425.00	421.00	0	159	-0.02%
2022/04/07	0	0.00	0	438.00	435.00	0	163	0.00%
2022/04/01	0	442.00	0	0.00	441.00	0	163	0.00%
2022/03/31	0	437.00	0	0.00	438.50	0	163	0.01%
2022/03/21	1	442.50	1	434.00	434.00	0	187	0.00%
2022/03/18	0	428.00	1	432.50	432.50	-1	190	-0.52%
2022/03/17	0	0.00	0	435.00	432.00	0	198	-0.01%
2022/03/16	0	438.00	1	443.00	428.50	-1	199	-0.50%
2022/03/15	1	408.00	0	0.00	409.00	1	201	0.50%
2022/03/11	2	433.00	1	426.00	426.00	1	215	0.46%
2022/03/08	0	396.00	0	0.00	391.00	0	215	0.01%
2022/03/07	0	403.00	0	0.00	400.50	0	216	0.01%
2022/03/01	0	442.50	0	0.00	443.00	0	231	0.00%
2022/02/24	0	438.50	0	0.00	431.50	0	239	0.00%
2022/02/22	1	452.00	0	0.00	453.00	1	247	0.40%
2022/02/10	0	481.50	0	0.00	471.00	0	289	0.01%
2022/01/26	0	450.00	0	0.00	451.00	0	290	0.00%
2022/01/25	0	439.00	0	0.00	439.50	0	292	0.00%
2022/01/24	1	426.00	1	430.50	430.50	0	295	0.00%
2022/01/21	0	440.00	0	0.00	437.50	0	300	0.00%
2022/01/20	1	445.00	1	447.00	447.00	0	315	0.00%
2022/01/17	1	446.04	1	450.00	450.00	0	342	0.00%
2022/01/12	1	471.33	1	474.50	454.00	0	350	0.01%
2022/01/11	0	481.50	0	0.00	478.00	0	349	0.00%
2021/12/15	0	490.00	0	0.00	496.50	0	413	0.00%
2021/12/13	0	0.00	0	501.00	502.00	0	415	0.00%
2021/12/09	0	482.00	0	0.00	480.00	0	412	0.00%
2021/12/08	0	500.00	0	0.00	493.00	0	409	0.00%
2021/12/07	0	0.00	2	508.00	506.00	-2	412	-0.48%
2021/12/03	1	496.02	0	0.00	496.00	1	421	0.24%
2021/12/02	1	495.00	0	0.00	499.00	1	423	0.24%
2021/12/01	0	498.00	0	0.00	497.00	0	421	0.00%
2021/11/30	0	505.00	0	0.00	500.00	0	424	0.00%
2021/11/25	0	510.00	0	0.00	509.00	0	427	0.00%
2021/11/12	0	534.00	0	0.00	529.00	0	483	0.00%
2021/11/10	0	0.00	0	531.00	536.00	0	479	0.00%
2021/11/09	0	535.50	0	0.00	534.00	0	481	0.00%
2021/11/01	0	570.00	0	0.00	568.00	0	489	0.00%
2021/10/15	0	531.00	0	0.00	528.00	0	561	0.00%
2021/10/12	0.1	515.00	0	0.00	517.00	0.1	549	0.01%
2021/10/08	0	558.00	0	0.00	556.00	0	539	0.00%
2021/09/28	1	653.00	1	657.00	641.00	0	490	0.00%
2021/09/17	0	0.00	1	675.00	675.00	-1	495	-0.20%
2021/09/15	1	671.00	0	0.00	653.00	1	491	0.20%
2021/09/08	0	0.00	0.4	704.04	701.00	-0.4	493	-0.07%
2021/08/20	0	0.00	0	796.00	755.00	0	496	0.00%
2021/08/16	1	759.00	1	754.00	760.00	0	453	0.00%
2021/08/05	0	809.00	0	0.00	810.00	0	465	0.00%
2021/08/02	1	842.00	1	849.00	832.00	0	462	0.00%
2021/07/30	1	854.00	1	836.00	830.00	0	444	0.00%
2021/07/26	0	0.00	0	771.00	772.00	0	384	0.00%
2021/06/21	0	0.00	0	727.00	722.00	0	361	0.00%
2021/06/04	0	622.00	0	0.00	625.00	0	288	0.00%
2021/05/14	0	558.00	0	0.00	558.00	0	331	0.00%
2021/05/13	0	565.00	0	0.00	554.00	0	327	0.00%
2021/03/29	0	730.00	0	0.00	734.00	0	471	0.00%
2021/03/26	0	0.00	0	712.68	711.00	0	470	0.00%
2021/03/25	0	701.33	0	0.00	698.00	0	471	0.00%
2021/03/24	0	701.33	0	0.00	700.00	0	477	0.00%
2021/03/19	0	708.75	0	715.00	714.00	0	491	0.00%
2021/03/18	0	716.75	0	0.00	720.00	0	486	0.00%
2021/03/17	0	707.00	0	711.00	709.00	0	489	0.00%
2021/03/16	0	711.00	0	0.00	717.00	0	489	0.00%
2021/03/12	1	706.00	1	703.00	700.00	0	498	0.00%
2021/03/09	0	703.00	0	0.00	701.00	0	517	0.00%
2021/03/08	1	737.00	1	741.00	735.00	0	511	0.00%
2021/03/04	1	706.00	1	713.00	720.00	0	507	0.00%
2021/03/03	1	700.07	1	705.00	706.00	0	502	0.00%
2021/03/02	1	777.00	2	744.50	690.00	-1	496	-0.20%
2021/02/22	1	773.00	1	764.00	768.00	0	482	0.00%
2021/02/19	1	751.22	1	757.00	766.00	0	487	0.00%
2021/02/17	0	730.00	0	0.00	751.00	0	499	0.00%
2021/01/29	2	768.50	2	753.50	732.00	0	535	0.00%
2021/01/28	0	0.00	1.2	764.05	760.00	-1.2	529	-0.23%
2021/01/22	3	782.33	1	767.00	791.00	2	513	0.39%
2021/01/19	1	757.00	1	762.00	760.00	0	483	0.00%
2021/01/18	1	751.00	1	754.00	754.00	0	480	0.00%
2021/01/13	2	735.00	2	739.50	747.00	0	450	0.00%
2021/01/07	1	700.00	1	691.00	686.00	0	423	0.00%
2021/01/05	0	0.00	0	699.78	708.00	0	425	-0.01%
2021/01/04	2	687.00	2	686.00	688.00	0	421	0.00%
2020/12/31	0	687.00	0	0.00	680.00	0	422	0.00%
2020/12/29	0	0.00	0	684.00	683.00	0	443	0.00%
2020/12/24	1	698.00	1	697.05	697.00	0	446	0.00%
2020/12/23	1	686.96	1	690.00	690.00	0	435	0.00%
2020/12/21	1	691.00	1	679.00	680.00	0	433	0.00%
2020/12/18	1	675.00	1	682.00	685.00	0	436	0.00%
2020/12/17	1	667.00	1	672.00	667.00	0	436	0.00%
2020/12/16	1	672.00	1	676.00	663.00	0	439	0.00%
2020/12/15	0	669.29	0	0.00	666.00	0	432	0.00%
2020/12/14	0	682.00	0	0.00	682.00	0	436	0.00%
2020/12/11	1	694.00	1	690.00	690.00	0	445	0.00%
2020/12/10	0	676.23	0	0.00	683.00	0	444	0.00%
2020/12/09	1	684.00	1	687.00	675.00	0	452	0.00%
2020/12/08	0	679.54	5	677.80	677.00	-5	453	-1.10%
2020/12/07	0	688.00	0	0.00	683.00	0	458	0.00%
2020/12/04	0	704.00	0	0.00	701.00	0	459	0.00%
2020/12/03	2	707.52	1	703.00	703.00	1	465	0.22%
2020/12/02	0	738.00	0	0.00	734.00	0	474	0.00%
2020/12/01	1	758.00	1	750.00	754.00	0	478	0.00%
2020/11/30	1	750.94	1	755.00	762.00	0	490	0.00%
2020/11/26	1	751.00	1	756.00	750.00	0	510	0.00%
2020/11/25	0	753.00	0	0.00	747.00	0	530	0.00%
2020/11/24	1	776.00	0	0.00	771.00	1	544	0.18%
2020/11/23	1	774.00	2	771.00	777.00	-1	576	-0.17%
2020/11/20	0	760.00	0	0.00	762.00	0	614	0.00%
2020/11/19	0	758.00	1	752.00	755.00	-1	647	-0.15%
2020/11/18	0	771.00	0	0.00	765.00	0	670	0.00%
2020/11/17	0	771.00	0	0.00	774.00	0	675	0.00%
2020/11/12	0	745.00	0	0.00	743.00	0	693	0.00%
2020/11/10	1	726.00	1	729.00	715.00	0	696	0.00%
2020/11/09	1	735.00	1	722.00	722.00	0	701	0.00%
2020/11/06	0	710.00	1	710.00	706.00	-1	702	-0.14%
2020/11/05	2	727.46	1	724.00	715.00	1	704	0.14%
2020/11/04	1	727.00	1	734.00	731.00	0	710	0.00%
2020/11/03	3	712.00	2	715.00	716.00	1	719	0.14%
2020/11/02	1	733.61	1	716.00	696.00	0	724	0.00%
2020/10/30	1	736.98	1	742.00	730.00	0	732	0.00%
2020/10/27	0	753.00	0	0.00	751.00	0	773	0.00%
2020/10/23	0	760.00	0	0.00	756.00	0	778	0.00%
2020/10/22	1	776.00	1	767.00	767.00	0	783	0.00%
2020/10/21	1	772.00	1	780.00	772.00	0	789	0.00%
2020/10/19	1	780.00	1	763.00	777.00	0	817	0.00%
2020/10/16	1	786.91	0	0.00	771.00	1	827	0.12%
2020/10/15	1	809.88	1	802.00	797.00	0	840	0.00%
2020/10/14	0	807.00	1	810.00	806.00	-1	844	-0.12%
2020/10/13	2	810.50	1	811.00	808.00	1	840	0.12%
2020/10/08	2	833.00	1	837.00	830.00	1	858	0.12%
2020/10/07	0	0.00	1	840.00	825.00	-1	865	-0.12%
2020/09/29	0	778.00	1	787.00	776.00	-1	891	-0.11%
2020/09/25	2	789.00	2	763.50	764.00	0	915	0.00%
2020/09/24	1	794.00	0	0.00	789.00	1	922	0.11%
2020/09/21	0	825.00	0	0.00	818.00	0	942	0.00%
2020/09/18	0	859.00	0	0.00	856.00	0	946	0.00%
2020/09/17	0	862.00	0	0.00	860.00	0	958	0.00%
2020/09/16	3	851.38	2	862.50	861.00	1	966	0.11%
2020/09/15	1	820.07	1	825.00	825.00	0	959	0.00%
2020/09/14	1	810.18	1	814.00	825.00	0	962	0.00%
2020/09/11	3	787.70	2	789.50	790.00	1	960	0.11%
2020/09/09	1	810.00	1	812.00	804.00	0	969	0.00%
2020/09/08	0	835.00	0	0.00	831.00	0	978	0.00%
2020/09/07	1	844.00	0	0.00	835.00	1	989	0.10%
2020/09/03	1	929.00	1	934.00	920.00	0	990	0.00%
2020/08/31	1	931.00	2	921.00	874.00	-1	997	-0.10%
2020/08/28	1	930.00	0	0.00	935.00	1	983	0.10%
2020/08/27	1	920.00	1	933.00	907.00	0	976	0.00%
2020/08/26	1	873.00	3	892.33	910.00	-2	946	-0.21%
2020/08/25	2	855.00	2	866.50	864.00	0	907	0.00%
2020/08/24	1	767.00	2	785.50	827.00	-1	878	-0.11%
2020/08/21	2	761.00	1	776.00	766.00	1	855	0.12%
2020/08/20	0	0.00	1.4	741.28	722.00	-1.4	848	-0.17%
2020/08/19	0	792.00	0	0.00	792.00	0	838	0.00%
2020/08/17	0	0.00	0.2	825.00	828.00	-0.2	826	-0.02%
2020/08/13	0.3	799.00	1	796.00	801.00	-0.7	820	-0.09%
2020/08/12	2.2	801.15	2	797.00	800.00	0.2	820	0.02%
2020/08/11	2	777.00	1	768.00	785.00	1	815	0.12%
2020/08/10	1	769.22	0	0.00	773.00	1	809	0.13%
2020/08/07	0	0.00	2	809.50	790.00	-2	804	-0.25%
2020/08/05	0	0.00	1	806.00	832.00	-1	791	-0.13%
2020/08/04	0	0.00	1	805.00	800.00	-1	778	-0.13%
2020/08/03	1	832.63	1	823.00	796.00	0	774	0.00%
2020/07/31	2	770.50	0	0.00	811.00	2	758	0.26%
2020/07/30	0	743.00	0	0.00	738.00	0	737	0.00%
2020/07/29	0	724.00	0	0.00	719.00	0	732	0.00%
2020/07/28	0	715.00	0	0.00	712.00	0	729	0.00%
2020/07/27	1	714.02	1	706.00	708.00	0	724	0.00%
2020/07/23	0	770.00	1	775.00	765.00	-1	706	-0.14%
2020/07/22	0	743.00	0	0.00	736.00	0	685	0.00%
2020/07/20	0	0.00	1	731.00	721.00	-1	649	-0.15%
2020/07/17	1	746.03	0	0.00	742.00	1	642	0.16%
2020/07/13	0	0.00	1	845.00	893.00	-1	598	-0.17%
2020/07/10	2	850.50	0	0.00	839.00	2	587	0.34%
2020/07/09	1	896.00	0	0.00	859.00	1	577	0.17%
2020/07/08	1	927.00	1	903.00	878.00	0	561	0.00%
2020/07/07	1	930.00	0	0.00	927.00	1	540	0.18%
2020/07/06	0	920.00	1	900.00	915.00	-1	522	-0.19%
2020/07/03	1	879.00	0	0.00	891.00	1	514	0.19%
2020/07/02	1	895.00	2	905.00	878.00	-1	501	-0.20%
2020/07/01	1	949.00	0	0.00	928.00	1	478	0.21%
2020/06/29	0	0.00	2	932.50	930.00	-2	464	-0.43%
2020/06/24	0.1	989.00	0	0.00	989.00	0.1	456	0.02%
2020/06/23	0	0.00	1	985.00	964.00	-1	441	-0.23%
2020/06/22	0.1	952.00	1	935.00	952.00	-0.9	429	-0.21%
2020/06/19	1	960.00	0	0.00	942.00	1	423	0.24%
2020/06/17	1	955.00	0	0.00	941.00	1	408	0.24%
2020/06/15	0.1	900.00	0	0.00	905.00	0.1	390	0.01%
2020/06/12	0.1	965.00	0.1	965.00	970.00	0	376	0.01%
2020/06/11	0	894.00	0	0.00	900.00	0	356	0.00%
2020/06/10	0	935.00	0	0.00	940.00	0	343	0.00%
2020/06/09	1	844.00	0	0.00	903.00	1	334	0.30%