安普新 (6743)-元大-屏南券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
60.2
漲跌
▲5.2
漲幅
+9.45%
成交量
1,572張
產業
上市其他電子類股▼1.66%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	3	54.50	54.40	-3	495	-0.61%
2024/05/03	3	60.30	0	0.00	60.30	3	418	0.72%
2024/04/10	0	0.00	1	59.50	59.50	-1	332	-0.30%
2024/03/21	3	49.48	3	47.93	47.70	0	255	0.00%
2023/12/11	1	53.00	2	51.15	53.20	-1	163	-0.61%
2023/12/07	1	48.75	0	0.00	49.00	1	147	0.68%
2023/12/04	1	49.85	1	50.70	49.85	0	154	0.00%
2023/12/01	0	0.00	1	49.50	49.90	-1	156	-0.64%
2023/11/29	1	48.55	0	0.00	48.65	1	166	0.60%
2023/11/28	1	49.20	0	0.00	49.05	1	180	0.55%
2023/11/06	0	0.00	0.2	50.00	50.60	-0.2	200	-0.10%
2023/10/25	0.1	51.40	0	0.00	50.30	0.1	251	0.04%
2023/10/12	0	0.00	0	53.20	53.20	0	352	0.00%
2023/08/31	0	0.00	0.5	51.30	51.70	-0.5	1,191	-0.04%
2023/07/19	0	0.00	2	58.50	56.30	-2	1,123	-0.18%
2023/07/17	0	0.00	1	64.00	61.20	-1	1,114	-0.09%
2023/07/13	2	65.00	0	0.00	63.90	2	1,147	0.17%
2023/07/11	1	64.00	0	0.00	63.40	1	1,136	0.09%
2023/07/05	1	64.40	0	0.00	64.20	1	1,106	0.09%
2023/06/16	2.1	79.80	1	77.00	79.00	1.1	916	0.12%
2023/06/15	1	72.60	1	73.60	76.70	0	748	0.00%
2023/06/12	0	0.00	0.1	74.00	72.00	-0.1	613	-0.02%
2023/06/09	0	0.00	0.1	73.40	73.80	-0.1	574	-0.02%
2023/06/08	2	67.80	3.1	71.30	70.00	-1.1	516	-0.21%
2023/06/07	15	63.51	15	64.29	66.70	0	436	0.00%
2023/05/15	0	0.00	2	51.70	53.70	-2	401	-0.50%
2023/04/20	2	63.80	0	0.00	62.50	2	359	0.56%
2023/04/18	1	58.80	20	61.50	61.60	-19	310	-6.11%
2023/04/11	0	0.00	2	56.65	56.90	-2	261	-0.76%
2023/04/06	0	0.00	1	56.20	56.10	-1	253	-0.40%
2023/03/29	0	0.00	1	54.90	54.80	-1	243	-0.41%
2023/03/28	1	55.10	1	56.20	54.30	0	240	0.00%
2023/03/27	1	55.70	1	57.40	55.90	0	235	0.00%
2023/03/24	0	0.00	1	55.10	55.30	-1	228	-0.44%
2023/03/22	0	0.00	1	53.90	54.20	-1	219	-0.46%
2023/03/13	1	49.90	0	0.00	51.00	1	212	0.47%
2023/03/10	0	0.00	1	53.50	53.20	-1	201	-0.50%
2023/03/08	0	0.00	1	49.35	50.20	-1	169	-0.59%
2023/03/07	0	0.00	1	46.20	48.80	-1	160	-0.62%
2023/03/06	0	0.00	1	45.30	45.95	-1	156	-0.64%
2023/03/03	0	0.00	1	44.60	44.70	-1	158	-0.63%
2023/02/22	1	43.70	0	0.00	43.45	1	170	0.59%
2023/02/20	0	0.00	1	44.60	44.45	-1	166	-0.60%
2023/02/16	1	42.60	1	43.15	42.50	0	163	0.00%
2023/02/15	1	42.20	0	0.00	42.45	1	163	0.61%
2023/02/09	0	0.00	2	43.25	42.80	-2	154	-1.30%
2022/12/23	1	35.50	1	36.30	36.05	0	142	0.00%
2022/12/22	0	0.00	2	37.00	36.05	-2	142	-1.40%
2022/12/20	1	35.80	0	0.00	35.80	1	149	0.67%
2022/12/19	1	36.30	0	0.00	36.30	1	151	0.66%
2022/12/15	0	0.00	1	37.70	37.70	-1	152	-0.65%
2022/12/13	1	36.00	0	0.00	36.00	1	151	0.66%
2022/12/08	0	0.00	20	38.51	38.55	-20	150	-13.29%
2022/12/06	0	0.00	1	39.30	39.10	-1	149	-0.67%
2022/12/02	0	0.00	1	37.60	37.05	-1	136	-0.73%
2022/11/25	0	0.00	1	36.45	35.40	-1	128	-0.78%
2022/11/18	0	0.00	2	33.85	34.00	-2	133	-1.50%
2022/11/17	1	30.80	0	0.00	30.95	1	134	0.74%
2022/11/08	0	0.00	1	31.60	31.75	-1	250	-0.40%
2022/10/25	1	29.10	0	0.00	29.30	1	253	0.39%
2022/09/27	1	34.70	0	0.00	34.70	1	258	0.39%
2022/09/19	1	37.95	0	0.00	36.50	1	264	0.38%
2022/09/15	10	40.00	0	0.00	39.30	10	265	3.76%
2022/09/13	0	0.00	1	40.10	40.35	-1	272	-0.37%
2022/09/07	1	38.20	0	0.00	38.25	1	279	0.36%
2022/08/29	0	0.00	2	40.83	40.35	-2	276	-0.72%
2022/08/26	1	42.90	0	0.00	42.60	1	275	0.36%
2022/08/25	1	44.30	0	0.00	44.05	1	285	0.35%
2022/08/24	0	0.00	1	45.10	43.80	-1	301	-0.33%
2022/08/23	11	43.22	0	0.00	43.25	11	307	3.58%
2022/08/22	1	45.00	2	45.78	44.05	-1	301	-0.33%
2022/08/17	1	40.05	0	0.00	39.55	1	243	0.41%
2022/08/16	0	0.00	2	39.18	41.25	-2	224	-0.89%
2022/08/15	0	0.00	1	37.60	37.50	-1	216	-0.46%
2022/08/02	1	36.05	0	0.00	35.50	1	246	0.41%
2022/08/01	0	0.00	1	37.05	36.35	-1	251	-0.40%
2022/07/26	2	36.78	0	0.00	35.75	2	257	0.78%
2022/07/21	0	0.00	1	39.40	39.50	-1	261	-0.38%
2022/07/20	0	0.00	1	38.80	38.05	-1	262	-0.38%
2022/07/15	1	35.70	0	0.00	36.05	1	276	0.36%
2022/07/08	0	0.00	1	37.95	37.20	-1	288	-0.35%
2022/07/07	0	0.00	1	36.95	36.70	-1	290	-0.34%
2022/07/05	1	37.00	0	0.00	36.90	1	306	0.33%
2022/07/01	1	34.60	0	0.00	34.80	1	305	0.33%
2022/06/30	1	36.15	1	36.80	36.55	0	303	0.00%
2022/06/22	1	39.60	0	0.00	38.30	1	303	0.33%
2022/06/21	0	0.00	1	40.20	40.30	-1	301	-0.33%
2022/06/20	1	40.05	0	0.00	38.80	1	298	0.34%
2022/06/16	1	43.80	0	0.00	42.80	1	292	0.34%
2022/06/15	0	0.00	1	44.50	43.80	-1	292	-0.34%
2022/06/14	1	43.10	0	0.00	43.40	1	293	0.34%
2022/06/08	1	47.55	0	0.00	47.50	1	297	0.34%
2022/06/07	0	0.00	1	47.90	47.40	-1	297	-0.34%
2022/06/06	0	0.00	1	47.90	47.50	-1	301	-0.33%
2022/05/31	0	0.00	1	45.25	45.25	-1	298	-0.33%
2022/05/26	1	43.55	0	0.00	43.05	1	354	0.28%
2022/05/25	1	46.00	0	0.00	44.55	1	363	0.28%
2022/05/16	0	0.00	1	45.40	44.90	-1	444	-0.23%
2022/05/12	1	40.60	0	0.00	40.25	1	428	0.23%
2022/05/06	2	45.25	0	0.00	45.00	2	435	0.46%
2022/04/27	2	46.20	0	0.00	47.70	2	440	0.45%
2022/04/25	1.1	48.44	0	0.00	47.40	1.1	439	0.25%
2022/04/19	1	51.90	0	0.00	51.80	1	428	0.23%
2022/04/13	2	55.50	0	0.00	56.70	2	424	0.47%
2022/04/12	2	56.40	0	0.00	55.80	2	423	0.47%
2022/04/11	16	62.73	0	0.00	59.00	16	417	3.83%
2022/04/01	1	65.60	0	0.00	65.80	1	408	0.25%
2022/03/25	1	66.60	0	0.00	66.80	1	406	0.25%
2022/03/15	1	68.40	0	0.00	66.20	1	417	0.24%
2022/03/11	0.1	69.00	0	0.00	68.90	0.1	417	0.02%
2022/03/10	1	70.70	0	0.00	70.70	1	418	0.24%
2022/03/09	0	0.00	1	70.20	69.70	-1	418	-0.24%
2022/03/08	1	69.00	1	71.90	68.40	0	418	0.00%
2022/03/07	4	73.13	1	72.80	72.00	3	412	0.73%
2022/03/04	3	76.30	1	78.40	76.20	2	404	0.49%
2022/03/03	1	77.30	3.7	77.78	77.20	-2.7	398	-0.67%
2022/03/02	2	73.10	1	75.80	76.00	1	359	0.28%
2022/02/25	1	73.30	0	0.00	71.90	1	344	0.29%
2022/02/24	1	75.10	0	0.00	75.00	1	339	0.29%
2022/02/23	0	0.00	2	75.75	76.30	-2	344	-0.58%
2022/02/22	1	73.30	0	0.00	73.60	1	365	0.27%
2022/02/21	1	75.50	0	0.00	75.10	1	371	0.27%
2022/02/18	1	75.10	1	76.50	75.30	0	367	0.00%
2022/02/17	0.5	76.00	2	74.60	76.00	-1.5	358	-0.41%
2022/02/16	0	0.00	1	73.40	73.10	-1	335	-0.30%
2022/02/15	1	71.10	0	0.00	71.10	1	333	0.30%
2022/02/14	1	71.50	0	0.00	71.50	1	340	0.29%
2022/02/11	1	73.00	2	74.05	73.40	-1	348	-0.29%
2022/02/07	0	0.00	4	71.10	71.60	-4	334	-1.20%
2022/01/25	0	0.00	1	67.10	66.80	-1	332	-0.30%
2022/01/24	0	0.00	2	66.20	66.70	-2	332	-0.60%
2022/01/21	1	65.20	1	65.70	65.70	0	336	0.00%
2022/01/19	3	63.20	0	0.00	63.60	3	337	0.89%
2022/01/14	1	64.10	0	0.00	64.70	1	340	0.29%
2022/01/11	1	66.10	0	0.00	66.40	1	358	0.28%
2022/01/06	1.1	68.31	0	0.00	68.40	1.1	363	0.29%
2022/01/05	1.1	70.60	0	0.00	70.50	1.1	361	0.29%
2022/01/03	1	71.90	0	0.00	72.10	1	365	0.27%
2021/12/28	1	71.50	1	71.80	71.90	0	368	0.00%
2021/12/20	1	71.50	0	0.00	71.60	1	387	0.26%
2021/12/16	1	72.90	1	72.70	72.80	0	393	0.00%
2021/12/15	1.1	72.80	0	0.00	72.70	1.1	395	0.27%
2021/12/14	2.1	72.99	1	73.10	72.80	1.1	393	0.27%
2021/12/08	0	0.00	1	77.20	76.50	-1	429	-0.23%
2021/12/03	1	75.10	0	0.00	74.80	1	435	0.23%
2021/11/26	0.1	78.20	0	0.00	77.30	0.1	425	0.01%
2021/11/19	10	80.39	11.7	81.99	81.00	-1.7	455	-0.37%
2021/11/18	1	76.00	4	75.20	75.30	-3	412	-0.73%
2021/11/11	1	73.60	0	0.00	73.20	1	441	0.23%
2021/11/10	0	0.00	2	74.40	76.50	-2	442	-0.45%
2021/11/04	1	72.60	0	0.00	72.60	1	500	0.20%
2021/11/03	1	73.00	0	0.00	73.10	1	506	0.20%
2021/10/13	0	0.00	1	70.60	70.50	-1	599	-0.17%
2021/10/01	1	65.40	0	0.00	65.60	1	654	0.15%
2021/09/23	0	0.00	1	73.70	73.30	-1	762	-0.13%
2021/09/13	0	0.00	1	86.70	88.00	-1	955	-0.10%
2021/09/09	0	0.00	1	82.80	84.00	-1	946	-0.11%
2021/09/08	1	82.10	0	0.00	81.80	1	947	0.11%
2021/09/06	1	84.10	2	86.50	85.40	-1	953	-0.10%
2021/09/01	0	0.00	1	88.40	87.50	-1	950	-0.11%
2021/08/31	1	87.20	1	88.80	87.60	0	950	0.00%
2021/08/30	1	88.90	1	92.00	88.10	0	949	0.00%
2021/08/27	1	90.50	0	0.00	90.50	1	946	0.11%
2021/08/26	5	89.38	5	88.46	89.00	0	934	0.00%
2021/08/25	8	80.50	8	81.25	87.60	0	913	0.00%
2021/08/24	1	82.80	1	83.90	79.70	0	897	0.00%
2021/08/23	0	0.00	2	76.70	79.20	-2	887	-0.23%
2021/08/20	4	71.68	2	72.40	72.00	2	883	0.23%
2021/08/19	1	76.50	0	0.00	75.60	1	888	0.11%
2021/08/18	1	77.20	1	78.10	79.70	0	907	0.00%
2021/08/16	1	79.60	2	81.70	81.50	-1	915	-0.11%
2021/08/13	2	81.05	0	0.00	80.80	2	911	0.22%
2021/08/12	4	91.10	2	93.95	87.60	2	890	0.22%
2021/08/11	3	96.93	2	97.75	96.50	1	863	0.12%
2021/08/09	2	101.50	0	0.00	101.00	2	872	0.23%
2021/08/06	1	105.00	0	0.00	103.50	1	892	0.11%
2021/08/04	0	0.00	2	112.50	112.50	-2	899	-0.22%
2021/08/03	0	0.00	1	103.50	102.50	-1	882	-0.11%
2021/08/02	1	101.00	0	0.00	102.50	1	884	0.11%
2021/07/23	1	100.50	1	103.00	101.50	0	923	0.00%
2021/07/22	0	0.00	1	104.00	102.00	-1	917	-0.11%
2021/07/20	1	106.50	0	0.00	105.00	1	921	0.11%
2021/07/12	1	108.00	2	109.25	112.00	-1	1,041	-0.10%
2021/07/09	3	110.83	0	0.00	110.50	3	1,033	0.29%
2021/07/08	0	0.00	1	114.50	112.00	-1	1,055	-0.09%
2021/07/06	0	0.00	3	117.50	115.50	-3	1,103	-0.27%
2021/07/05	4	110.50	1	111.50	113.00	3	1,115	0.27%
2021/07/02	1	116.50	0	0.00	116.50	1	1,125	0.09%
2021/07/01	4	122.25	2	123.25	120.50	2	1,120	0.18%
2021/06/28	3	140.83	1	134.00	134.00	2	1,094	0.18%
2021/06/25	3	132.67	3	140.00	138.00	0	1,067	0.00%
2021/06/24	1	124.00	1	127.00	127.50	0	957	0.00%
2021/06/21	0	0.00	1	110.00	109.00	-1	937	-0.11%
2021/06/15	0	0.00	1	113.50	113.00	-1	1,219	-0.08%
2021/06/09	0	0.00	1	118.50	118.00	-1	1,284	-0.08%
2021/05/31	1	122.50	0	0.00	121.50	1	1,436	0.07%
2021/05/26	2	124.75	1	125.50	127.50	1	1,508	0.07%
2021/05/25	1	115.00	2	117.00	121.00	-1	1,549	-0.06%
2021/05/17	1	96.80	0	0.00	96.80	1	1,799	0.06%
2021/05/12	1	112.00	0	0.00	109.00	1	1,762	0.06%
2021/05/04	1	136.50	0	0.00	132.50	1	1,935	0.05%
2021/04/27	1	141.00	0	0.00	139.00	1	1,890	0.05%
2021/04/22	1	148.00	0	0.00	148.00	1	1,832	0.05%
2021/04/20	1	160.00	0	0.00	157.00	1	1,802	0.06%
2021/04/16	0	0.00	1	166.00	164.50	-1	1,774	-0.06%
2021/04/15	0	0.00	2	167.00	166.50	-2	1,780	-0.11%
2021/04/14	0	0.00	5	169.00	168.00	-5	1,782	-0.28%
2021/04/08	1	180.00	0	0.00	176.50	1	1,740	0.06%
2021/03/24	1	170.00	0	0.00	169.50	1	1,981	0.05%
2021/03/23	0	0.00	2	168.00	174.00	-2	2,001	-0.10%
2021/03/22	2	177.25	0	0.00	172.00	2	2,012	0.10%
2021/03/19	0	0.00	1	182.50	180.00	-1	2,004	-0.05%
2021/03/18	9	178.67	0	0.00	181.50	9	1,967	0.46%
2021/03/17	0	0.00	2	170.50	173.00	-2	1,858	-0.11%
2021/03/11	1	162.00	0	0.00	160.50	1	1,818	0.05%
2021/03/10	1	163.00	0	0.00	162.00	1	1,795	0.06%
2021/03/02	0	0.00	2	155.00	154.50	-2	1,727	-0.12%
2021/02/26	1	162.00	0	0.00	169.50	1	1,684	0.06%
2021/02/23	1	153.00	0	0.00	162.00	1	1,585	0.06%
2021/02/22	0	0.00	1	141.50	157.00	-1	1,560	-0.06%
2021/02/19	2	140.00	1	143.00	143.00	1	1,487	0.07%
2021/02/05	0	0.00	1	137.50	137.50	-1	1,378	-0.07%
2021/02/02	1	135.50	0	0.00	134.50	1	1,367	0.07%
2021/02/01	0	0.00	5	133.50	139.50	-5	1,357	-0.37%
2021/01/29	5	142.50	0	0.00	133.00	5	1,339	0.37%
2021/01/07	0	0.00	5	126.00	125.00	-5	1,182	-0.42%
2020/12/29	0	0.00	1	134.00	132.50	-1	1,110	-0.09%
2020/12/28	3	144.00	0	0.00	140.00	3	1,072	0.28%
2020/12/25	5	142.40	2	139.75	146.50	3	1,019	0.29%
2020/12/23	2	132.00	0	0.00	130.50	2	938	0.21%
2020/12/22	1	137.50	0	0.00	135.00	1	912	0.11%
2020/12/21	0	0.00	1	149.50	149.50	-1	836	-0.12%
2020/12/14	0	0.00	2	123.00	122.50	-2	666	-0.30%