力積電 (6770)-元大-屏南券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	93	19.94	60.5	19.93	19.95	32.5	17,208	0.19%
2025/01/21	9	18.15	16	18.15	18.15	-7	16,340	-0.04%
2025/01/20	4	16.50	49	16.50	16.50	-45	16,338	-0.28%
2025/01/17	2	14.65	7.1	14.98	15.00	-5.1	16,305	-0.03%
2025/01/16	4.2	14.45	6	14.41	14.45	-1.8	16,308	-0.01%
2025/01/15	3.3	14.06	2	14.30	14.30	1.3	16,264	0.01%
2025/01/14	2	14.05	2	13.95	14.10	0	16,248	0.00%
2025/01/13	4.1	13.58	24	13.64	13.65	-20	16,207	-0.12%
2025/01/10	5	14.31	0	0.00	14.20	5	15,958	0.03%
2025/01/09	5.2	14.70	3	14.48	14.30	2.2	16,017	0.01%
2025/01/08	3	15.15	0	0.00	15.15	3	15,650	0.02%
2025/01/07	5.3	15.40	0	0.00	15.20	5.3	15,602	0.03%
2025/01/06	0	0.00	52	16.01	15.85	-52	15,349	-0.34%
2025/01/03	2	15.85	232	15.85	15.60	-230	15,274	-1.51%	大賣/鉅額交易
2024/12/30	44	16.25	2	16.10	16.00	42	15,320	0.27%
2024/12/26	0	0.00	0.1	16.45	16.50	-0.1	15,408	0.00%
2024/12/25	23	16.79	42	17.00	16.60	-19	15,731	-0.12%
2024/12/24	22	16.77	5.1	16.71	16.75	17	15,499	0.11%
2024/12/23	0	0.00	410.2	15.85	15.90	-410.2	15,005	-2.73%	大賣/鉅額交易
2024/12/19	0	0.00	6	15.60	15.75	-6	14,570	-0.04%
2024/12/18	2	15.15	3	15.57	15.65	-1	14,354	-0.01%
2024/12/17	6	15.17	0.6	15.00	15.10	5.4	14,077	0.04%
2024/12/16	8.1	15.15	0	0.00	15.05	8.1	13,935	0.06%
2024/12/13	6.1	15.05	19	15.12	15.05	-12.9	13,666	-0.09%
2024/12/12	5.1	15.73	10	15.65	15.55	-4.9	13,189	-0.04%
2024/12/11	2.1	15.87	7	15.93	15.75	-4.9	13,002	-0.04%
2024/12/10	1	16.90	1	17.10	16.70	0	12,587	0.00%
2024/12/06	13	16.81	1	17.05	16.80	12	12,657	0.09%
2024/12/05	3.3	16.85	0.4	16.75	16.70	2.9	12,756	0.02%
2024/12/04	0.1	16.95	17	16.94	17.10	-16.9	12,972	-0.13%
2024/12/03	3.1	17.04	0	0.00	16.85	3.1	13,242	0.02%
2024/12/02	2	16.95	0	0.00	16.65	2	13,262	0.02%
2024/11/29	1	16.85	1	16.95	16.95	0	13,237	0.00%
2024/11/28	4.1	16.71	1	16.55	16.60	3.1	13,122	0.02%
2024/11/27	34	17.48	4	17.28	17.15	30	12,792	0.23%
2024/11/26	0	17.45	0	0.00	17.95	0	12,528	0.00%
2024/11/25	0	0.00	20	17.70	17.60	-20	12,385	-0.16%
2024/11/22	2.3	17.65	0	0.00	17.60	2.3	12,261	0.02%
2024/11/21	0	0.00	0.2	17.65	17.75	-0.2	12,155	0.00%
2024/11/20	0.1	17.90	6	17.75	17.70	-6	12,076	-0.05%
2024/11/19	3	18.15	1	18.20	18.05	2	12,071	0.02%
2024/11/15	2.1	18.04	30	17.90	17.90	-27.9	11,995	-0.23%
2024/11/14	5.2	17.54	0	0.00	17.45	5.2	12,022	0.04%
2024/11/13	1.1	17.75	1	17.75	17.80	0.1	11,921	0.00%
2024/11/12	3	17.83	5	17.91	17.80	-2	11,935	-0.02%
2024/11/11	3	18.20	0	0.00	18.20	3	11,818	0.03%
2024/11/08	15	19.00	6.3	18.87	18.70	8.7	11,783	0.07%
2024/11/07	3	18.45	10	18.96	19.00	-7	11,932	-0.06%
2024/11/06	0.1	18.10	0.4	18.40	18.30	-0.3	11,861	0.00%
2024/11/05	2	18.10	1.1	18.31	18.05	0.9	11,966	0.01%
2024/11/04	3.8	18.35	8	18.36	18.35	-4.3	12,331	-0.03%
2024/11/01	16	17.54	6	18.06	18.40	10	12,792	0.08%
2024/10/30	9.2	18.14	32	18.48	18.00	-22.9	12,688	-0.18%
2024/10/29	4.2	18.77	0	0.00	18.55	4.2	12,505	0.03%
2024/10/28	12.1	19.04	5	19.30	19.00	7.1	12,379	0.06%
2024/10/25	7.1	19.41	0.5	19.40	19.30	6.6	12,116	0.05%
2024/10/24	6.1	19.78	0	0.00	19.70	6.1	11,993	0.05%
2024/10/23	43.5	20.16	12	20.06	20.00	31.5	11,976	0.26%
2024/10/22	1.1	20.05	1	20.10	20.05	0.1	11,810	0.00%
2024/10/21	0.2	19.96	4	20.04	20.05	-3.8	12,068	-0.03%
2024/10/18	3.2	20.07	31	19.95	19.90	-27.9	12,331	-0.23%
2024/10/17	6.1	20.15	4	20.30	20.30	2.1	12,782	0.02%
2024/10/16	6.4	19.91	3	19.85	19.85	3.4	13,654	0.03%
2024/10/15	10.1	20.20	3	20.30	20.25	7.1	13,673	0.05%
2024/10/14	1	20.15	0	0.00	20.15	1	13,977	0.01%
2024/10/09	18.1	20.25	11	20.29	20.10	7.1	14,253	0.05%
2024/10/08	4	20.26	0.5	20.30	20.55	3.5	14,321	0.02%
2024/10/07	26.2	20.51	7	20.70	20.70	19.2	14,512	0.13%
2024/10/04	3	20.60	1	20.35	20.60	2	14,642	0.01%
2024/10/01	3.4	20.96	4	20.98	20.90	-0.6	14,605	0.00%
2024/09/30	8	21.52	0	0.00	21.60	8	14,612	0.05%
2024/09/27	2.4	21.96	10	22.00	22.00	-7.7	14,598	-0.05%
2024/09/26	1	21.55	0	0.00	21.15	1	14,407	0.01%
2024/09/25	6	21.41	20.4	21.38	21.35	-14.4	14,703	-0.10%
2024/09/24	12	20.66	0	0.00	20.85	12	14,715	0.08%
2024/09/23	10	20.75	0	0.00	20.80	10	14,818	0.07%
2024/09/20	2	20.70	0	0.00	20.70	2	14,980	0.01%
2024/09/19	0.3	20.35	0	0.00	20.60	0.3	15,046	0.00%
2024/09/18	5	20.70	0	0.00	20.50	5	15,296	0.03%
2024/09/16	0	0.00	1	20.65	20.80	-1	15,572	-0.01%
2024/09/13	2	20.33	0	0.00	20.50	2	16,269	0.01%
2024/09/12	1	20.40	6	20.40	20.35	-5	16,823	-0.03%
2024/09/11	0	0.00	3	20.10	20.00	-3	17,402	-0.02%
2024/09/10	6.1	19.74	0	0.00	19.65	6.1	18,806	0.03%
2024/09/09	5.2	19.71	2.2	19.74	20.00	3	19,379	0.02%
2024/09/06	1	20.20	15.1	20.40	20.30	-14.1	20,202	-0.07%
2024/09/05	15	20.65	2.2	20.68	20.35	12.8	20,294	0.06%
2024/09/04	17.4	19.79	0	0.00	19.80	17.4	20,430	0.08%
2024/09/03	6.1	21.02	1	20.70	20.70	5.1	20,295	0.03%
2024/09/02	1.7	21.30	0	0.00	21.15	1.7	20,306	0.01%
2024/08/29	0	21.35	2	21.40	21.50	-2	20,595	-0.01%
2024/08/28	6	21.50	9	21.60	21.55	-3	20,883	-0.01%
2024/08/27	2	21.65	3	21.65	21.70	-1	25,565	0.00%
2024/08/23	1.2	21.40	0	0.00	21.50	1.2	25,963	0.00%
2024/08/22	0	0.00	1	21.95	21.85	-1	26,312	0.00%
2024/08/21	1	21.80	3	21.78	21.75	-2	26,717	-0.01%
2024/08/20	0	0.00	1	22.15	22.00	-1	27,098	0.00%
2024/08/19	2	22.00	1	22.05	22.00	1	27,624	0.00%
2024/08/15	2	22.00	2	21.95	21.95	0	28,180	0.00%
2024/08/14	7	22.30	1.3	22.42	22.20	5.8	28,468	0.02%
2024/08/13	2.1	21.90	0	0.00	21.85	2.1	28,985	0.01%
2024/08/12	0	0.00	4	22.04	22.00	-4	30,173	-0.01%
2024/08/09	6	21.61	5	21.59	21.45	1	30,440	0.00%
2024/08/08	6	21.00	5	20.95	20.85	1	30,485	0.00%
2024/08/07	14	21.14	2	20.55	21.30	12	30,572	0.04%
2024/08/06	11.3	20.38	7	20.85	20.35	4.3	30,511	0.01%
2024/08/05	27.4	21.31	2	21.08	20.95	25.4	30,242	0.08%
2024/08/02	1.1	23.11	76	23.28	23.20	-75	29,849	-0.25%
2024/08/01	10	23.80	4.3	23.47	23.75	5.7	30,042	0.02%
2024/07/31	2	22.95	2	23.03	23.00	0	30,574	0.00%
2024/07/30	5.1	22.69	2	22.88	23.00	3.1	32,022	0.01%
2024/07/29	6.1	23.07	5	22.80	22.75	1.1	32,295	0.00%
2024/07/26	1	23.00	0.1	22.90	23.15	0.9	32,389	0.00%
2024/07/23	4	23.38	0.1	23.30	23.30	3.9	32,633	0.01%
2024/07/22	10.2	23.20	21	23.39	23.20	-10.9	32,865	-0.03%
2024/07/19	18.2	23.78	1	23.80	23.70	17.2	32,832	0.05%
2024/07/18	32	24.10	1.4	24.01	24.15	30.7	32,885	0.09%
2024/07/17	44.3	24.78	5.6	24.97	24.75	38.7	32,606	0.12%
2024/07/16	4.1	25.85	10	25.75	25.65	-6	32,021	-0.02%
2024/07/15	20.1	26.01	3	26.13	25.75	17.1	32,486	0.05%
2024/07/12	1.1	26.73	6	26.58	26.45	-4.9	32,658	-0.02%
2024/07/11	21.1	26.69	1	26.75	26.65	20.1	33,031	0.06%
2024/07/10	2	26.20	22	26.33	26.15	-20	33,220	-0.06%
2024/07/09	12.1	26.23	14.4	26.17	26.45	-2.3	33,305	-0.01%
2024/07/08	6.2	26.78	4.3	26.98	26.75	1.9	33,148	0.01%
2024/07/05	12	26.75	23	26.78	26.80	-11	33,082	-0.03%
2024/07/04	16	27.14	3	27.20	26.95	13	33,216	0.04%
2024/07/03	2	27.03	0	0.00	26.90	2	33,140	0.01%
2024/07/02	7.5	26.81	4	26.93	26.70	3.5	33,178	0.01%
2024/07/01	20.3	27.26	7.2	27.44	27.15	13.1	33,081	0.04%
2024/06/28	3.8	26.52	8	26.74	26.80	-4.2	32,778	-0.01%
2024/06/26	6	26.31	1.2	26.25	26.35	4.9	32,644	0.01%
2024/06/25	8.6	26.53	0.3	26.85	26.55	8.3	32,857	0.03%
2024/06/24	20	27.23	11	26.93	26.85	9	32,973	0.03%
2024/06/21	7.4	27.41	10	27.49	27.60	-2.6	32,873	-0.01%
2024/06/20	9	27.46	18	27.63	27.60	-9	32,642	-0.03%
2024/06/19	9.2	26.91	3	27.08	26.70	6.2	31,981	0.02%
2024/06/18	40.8	27.64	20	27.58	27.55	20.7	31,540	0.07%
2024/06/17	46.4	27.95	74.4	27.83	27.80	-28.1	31,009	-0.09%
2024/06/14	6.7	26.22	29.1	26.32	26.70	-22.4	29,645	-0.08%
2024/06/13	9	26.57	33.1	26.30	26.20	-24.1	29,075	-0.08%
2024/06/12	2	25.15	3.1	25.43	25.25	-1.1	28,390	0.00%
2024/06/11	15	25.28	12	25.59	25.20	3	28,221	0.01%
2024/06/07	3	24.67	12	24.68	24.75	-9	28,038	-0.03%
2024/06/06	8	24.18	0	0.00	24.15	8	27,953	0.03%
2024/06/05	5	24.05	20	24.30	24.30	-15	27,905	-0.05%
2024/06/04	16.1	24.35	3	24.45	24.25	13.1	28,120	0.05%
2024/06/03	2	24.85	0	0.00	24.75	2	28,089	0.01%
2024/05/31	49	24.96	0	0.00	24.90	49	27,900	0.18%
2024/05/30	3	25.45	2	25.85	25.40	1	23,666	0.00%
2024/05/29	3	25.93	2.2	25.85	25.80	0.8	23,575	0.00%
2024/05/28	2	26.30	28	26.03	26.35	-26	23,538	-0.11%
2024/05/27	17	26.22	12.5	26.09	25.95	4.5	23,450	0.02%
2024/05/24	15	25.67	25	25.71	25.65	-10	23,231	-0.04%
2024/05/23	6	26.47	26	26.27	26.55	-20	22,891	-0.09%
2024/05/22	20	26.07	104	25.63	26.15	-84	22,492	-0.37%	大賣/
2024/05/21	20	25.54	7	25.50	25.55	13	22,121	0.06%
2024/05/20	12.1	25.62	5	25.75	25.45	7.1	22,052	0.03%
2024/05/17	25.3	26.15	26.1	25.91	25.65	-0.8	21,794	0.00%
2024/05/16	23.1	25.98	38.8	26.50	26.45	-15.7	21,266	-0.07%
2024/05/15	4	24.56	4	24.58	24.70	0	20,139	0.00%
2024/05/14	0.3	24.85	13	24.81	24.85	-12.8	19,950	-0.06%
2024/05/13	3	23.95	4	24.15	24.10	-1	19,785	-0.01%
2024/05/10	2.2	24.19	15	24.23	24.35	-12.8	19,869	-0.06%
2024/05/09	54	24.96	1	24.90	24.75	53	19,825	0.27%
2024/05/08	3	24.47	1.2	24.96	24.70	1.8	19,824	0.01%
2024/05/07	15.4	24.78	8	24.80	24.70	7.4	19,794	0.04%
2024/05/06	16.2	25.42	12	25.46	25.20	4.2	19,512	0.02%
2024/05/03	87	25.51	26.6	25.52	25.35	60.4	18,988	0.32%
2024/05/02	23.2	23.25	13	23.66	23.60	10.2	17,609	0.06%
2024/04/30	5	23.15	1	23.45	22.85	4	17,343	0.02%
2024/04/29	7.1	23.05	9	22.77	23.20	-2	17,231	-0.01%
2024/04/26	0	0.00	14.7	22.20	22.15	-14.7	17,118	-0.09%
2024/04/25	17.2	22.07	1	22.20	21.95	16.2	16,932	0.10%
2024/04/24	7	22.46	13	22.66	22.60	-6	16,872	-0.04%
2024/04/23	9.2	21.89	4	21.95	21.85	5.2	16,928	0.03%
2024/04/22	6.2	21.98	20.1	22.11	21.70	-13.9	16,877	-0.08%
2024/04/19	38.5	22.30	34.1	22.24	22.20	4.4	16,592	0.03%
2024/04/18	6.2	23.19	13.1	23.29	23.05	-6.9	16,162	-0.04%
2024/04/17	15.3	23.72	1	23.75	23.65	14.3	15,832	0.09%
2024/04/16	14.1	24.29	24.1	24.15	24.15	-10	15,571	-0.06%
2024/04/15	15.1	25.00	0	0.00	25.00	15.1	15,562	0.10%
2024/04/12	132.1	25.23	0.3	25.35	25.20	131.8	16,364	0.81%	大買/鉅額交易
2024/04/11	3.2	25.57	0	0.00	25.40	3.2	18,321	0.02%
2024/04/10	22.5	26.10	5	26.01	25.95	17.5	18,252	0.10%
2024/04/09	9	25.67	9.6	25.76	25.60	-0.6	18,286	0.00%
2024/04/08	2.4	25.19	3	25.18	25.20	-0.6	18,402	0.00%
2024/04/03	5.5	25.56	7	25.41	25.40	-1.5	18,274	-0.01%
2024/04/02	0	0.00	20	25.95	25.90	-20	18,196	-0.11%
2024/04/01	6	26.04	10	26.03	25.95	-4	18,330	-0.02%
2024/03/29	7	25.81	0	0.00	25.80	7	18,248	0.04%
2024/03/28	9.7	25.47	5	25.63	25.90	4.7	18,140	0.03%
2024/03/27	4.5	25.74	4	25.80	25.70	0.5	17,857	0.00%
2024/03/26	13.2	26.21	1	26.10	26.05	12.2	17,654	0.07%
2024/03/25	6.1	26.48	5	26.35	26.35	1.1	17,555	0.01%
2024/03/22	4	26.61	0	0.00	26.60	4	17,587	0.02%
2024/03/21	54	26.77	3	26.85	26.75	51	17,701	0.29%
2024/03/20	8.1	26.69	15	26.85	26.60	-7	17,809	-0.04%
2024/03/19	8	27.01	10	26.97	26.95	-2	17,919	-0.01%
2024/03/18	12	26.60	5	26.63	26.80	7	18,261	0.04%
2024/03/15	10	26.35	0	0.00	26.30	10	18,338	0.05%
2024/03/14	3	26.67	0	0.00	26.60	3	18,071	0.02%
2024/03/13	7.6	26.75	3	26.88	26.60	4.6	17,989	0.03%
2024/03/12	4.1	26.85	0	0.00	27.15	4.1	17,841	0.02%
2024/03/11	7	26.88	0	0.00	26.95	7	17,785	0.04%
2024/03/08	6	27.15	11	27.08	26.95	-5	17,756	-0.03%
2024/03/07	9	26.80	4	26.83	26.60	5	17,424	0.03%
2024/03/06	19	26.88	118	26.88	26.80	-99	17,351	-0.57%	大賣/
2024/03/05	23	27.43	9.6	27.49	27.10	13.4	17,441	0.08%
2024/03/04	10.1	26.70	8.8	26.74	26.90	1.3	17,097	0.01%
2024/03/01	5.1	26.98	3	27.13	26.90	2.1	17,051	0.01%
2024/02/29	9	26.36	20	26.38	27.60	-11	16,922	-0.07%
2024/02/27	11	26.94	4	27.05	26.60	7	16,649	0.04%
2024/02/26	9.1	26.73	0	0.00	26.70	9.1	16,553	0.05%
2024/02/23	6.1	26.80	0.5	26.85	26.75	5.6	16,597	0.03%
2024/02/22	12	27.12	7	27.19	27.10	5	16,679	0.03%
2024/02/21	6	27.10	0.2	27.15	27.15	5.8	16,784	0.03%
2024/02/20	8.4	27.54	3	27.70	27.45	5.4	16,843	0.03%
2024/02/19	4	27.77	12.1	27.66	27.75	-8.2	16,873	-0.05%
2024/02/16	5.2	27.42	2	27.43	27.30	3.2	17,051	0.02%
2024/02/15	16.1	26.94	2	26.95	26.90	14.1	17,037	0.08%
2024/02/05	1.1	26.71	2.4	26.92	26.80	-1.3	17,043	-0.01%
2024/02/02	30	26.95	1	27.15	26.70	29	16,974	0.17%
2024/02/01	6.1	26.97	0	0.00	27.10	6.1	16,763	0.04%
2024/01/31	9.1	27.02	0	0.00	27.00	9.1	16,842	0.05%
2024/01/30	10.1	27.24	1	27.35	27.05	9.1	16,777	0.05%
2024/01/29	46.1	27.70	1	27.75	27.70	45.1	16,902	0.27%