崑鼎 (6803)-元大-屏南券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
313.5
漲跌
▲1.5
漲幅
+0.48%
成交量
10張
產業
上櫃綠能環保類類股
358人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	310.50	0	311.00	311.00	0	30	-0.03%
2024/06/05	0	308.50	0	0.00	308.00	0	31	0.05%
2024/06/04	0	308.00	0	0.00	307.50	0	32	0.02%
2024/05/30	0	309.25	0	0.00	307.50	0	32	0.02%
2024/05/29	0	0.00	0.1	309.50	308.50	-0.1	32	-0.15%
2024/05/24	0.1	309.70	0	0.00	308.00	0.1	32	0.15%
2024/05/22	0	313.50	0	0.00	311.50	0	32	0.02%
2024/03/04	0	0.00	0.1	304.00	305.50	-0.1	42	-0.17%
2024/03/01	0	299.50	0	0.00	298.50	0	41	0.03%
2024/02/21	0	299.00	0	0.00	299.50	0	38	0.04%
2024/02/19	0	295.50	0	0.00	296.00	0	37	0.01%
2024/02/16	0	298.00	0	0.00	296.00	0	36	0.02%
2024/02/15	0	300.00	0	0.00	296.50	0	35	0.02%
2024/02/05	0	298.00	0	0.00	297.00	0	34	0.04%
2024/02/02	0	298.00	0	0.00	297.00	0	34	0.06%
2024/01/24	0	298.00	0	0.00	298.50	0	32	0.05%
2023/12/20	0	310.00	0	0.00	309.50	0	19	0.04%
2023/11/30	0	315.00	0	0.00	310.00	0	14	0.07%
2023/11/01	0	313.00	0	0.00	311.00	0	22	0.03%
2023/10/11	0	316.00	0	0.00	317.00	0	29	0.01%
2023/08/18	0	315.00	0	0.00	312.50	0	43	0.01%
2023/08/17	0	318.00	0	0.00	316.50	0	43	0.01%
2023/07/18	0	317.00	0	0.00	315.50	0	52	0.01%
2023/07/07	0	0.00	1	313.00	316.00	-1	54	-1.82%
2023/07/04	0	311.00	0	0.00	311.00	0	54	0.01%
2023/07/03	0	311.00	0	0.00	312.00	0	54	0.02%
2023/06/19	1	310.00	0	0.00	308.50	1	54	1.83%
2023/06/13	0	312.00	0	0.00	309.00	0	55	0.02%
2023/06/12	0	315.00	0	0.00	312.00	0	53	0.02%
2023/06/09	0	318.75	0	0.00	317.50	0	53	0.08%
2023/05/25	0	325.50	0	0.00	326.00	0	55	0.01%
2023/05/18	0	316.00	0	0.00	318.50	0	55	0.01%
2023/03/13	0	269.50	0	0.00	273.50	0	29	0.07%
2023/03/10	0	272.00	0	0.00	272.00	0	28	0.07%
2023/02/08	0	263.50	0	0.00	265.00	0	20	0.02%
2022/12/13	0	250.00	0	0.00	249.50	0	25	0.02%
2022/11/23	0	0.00	0.1	251.50	248.00	-0.1	30	-0.18%
2022/09/19	0.1	270.00	0	0.00	271.50	0.1	35	0.14%
2022/04/08	0	0.00	0.1	246.50	246.00	-0.1	33	-0.24%
2022/04/07	0	0.00	0	248.50	246.00	0	33	-0.11%
2022/04/06	0	0.00	1.2	247.31	248.00	-1.2	32	-3.63%
2021/09/23	0	0.00	1	231.00	232.00	-1	26	-3.84%
2021/08/23	0	0.00	0	228.00	227.00	0	28	-0.07%
2021/08/19	0	235.00	0	236.00	233.00	0	27	0.00%
2021/08/13	0	237.00	0	0.00	236.50	0	30	0.06%
2021/08/06	0	0.00	0	240.00	239.00	0	32	-0.05%
2021/08/05	0	0.00	0	238.50	240.00	0	34	-0.10%
2021/08/04	0	237.43	0	0.00	237.50	0	36	0.08%
2021/07/30	0	236.96	0	0.00	237.00	0	37	0.07%
2021/07/29	0	235.00	0	0.00	237.00	0	37	0.01%
2021/07/23	0	236.25	0	0.00	235.00	0	39	0.01%
2021/07/22	0	237.00	0	0.00	235.00	0	38	0.01%
2021/07/20	0	237.31	0	0.00	236.00	0	38	0.03%
2021/07/16	0	238.00	0	0.00	237.00	0	39	0.02%
2021/06/07	0	0.00	0.3	227.00	226.00	-0.3	41	-0.73%
2021/06/01	0	227.50	0	0.00	227.50	0	42	0.00%
2021/05/17	0	219.00	0	0.00	218.00	0	39	0.12%
2021/05/14	0.1	221.00	0	0.00	221.50	0.1	38	0.13%
2021/05/13	0.1	220.48	0	0.00	220.00	0.1	37	0.27%
2021/05/12	0.1	218.50	0	0.00	217.50	0.1	36	0.28%
2021/04/28	0.1	225.00	0	0.00	224.50	0.1	38	0.26%
2021/02/22	0.1	219.50	0	0.00	219.00	0.1	47	0.21%
2020/08/12	0.1	214.50	0	0.00	213.50	0.1	49	0.20%
2020/07/01	0	0.00	1	222.00	221.50	-1	40	-2.49%
2020/06/15	0	0.00	7	213.07	213.00	-7	63	-11.11%
2020/05/26	0	0.00	1	214.50	214.50	-1	83	-1.19%
2020/05/18	2	213.50	0	0.00	214.00	2	85	2.35%
2020/05/13	5	211.30	0	0.00	212.50	5	88	5.66%
2020/05/11	0	0.00	0.5	213.00	212.00	-0.5	90	-0.55%
2020/03/25	0	0.00	1	192.00	191.50	-1	79	-1.26%
2020/03/19	0	0.00	2	175.00	176.00	-2	67	-2.97%
2020/03/18	1	189.00	0	0.00	188.50	1	60	1.64%
2019/12/30	1	210.00	0	0.00	210.00	1	30	3.25%
2019/07/26	0	0.00	1	208.50	208.50	-1	73	-1.37%
2019/07/18	0	0.00	3	210.00	209.50	-3	62	-4.82%
2019/07/12	3	209.50	0	0.00	208.50	3	53	5.66%
2019/06/12	0.1	197.00	0	0.00	196.50	0.1	48	0.21%
2019/06/04	0.2	195.00	0	0.00	193.50	0.2	52	0.38%
2019/05/24	0.1	195.00	0	0.00	194.50	0.1	50	0.20%
2019/04/23	0.1	186.50	0	0.00	186.00	0.1	48	0.21%
2019/03/28	0	0.00	2	189.00	188.50	-2	55	-3.61%
2019/03/25	0	0.00	3	186.33	187.00	-3	53	-5.61%
2018/12/26	1	171.00	0	0.00	171.00	1	47	2.10%
2018/10/25	0.6	171.00	0	0.00	169.50	0.6	44	1.28%
2018/09/21	1	174.50	0	0.00	175.00	1	71	1.41%
2018/09/14	0.1	174.00	0	0.00	173.50	0.1	72	0.08%
2018/09/10	0	0.00	2	172.50	172.00	-2	72	-2.75%
2018/09/05	0	0.00	1	173.50	173.50	-1	72	-1.39%
2018/08/30	0.6	174.00	0	0.00	173.50	0.6	78	0.78%
2018/08/10	0	0.00	1	173.50	173.00	-1	78	-1.27%
2018/07/26	1	174.00	0	0.00	174.50	1	72	1.39%
2018/07/20	3	181.50	0	0.00	181.00	3	58	5.12%
2018/07/18	1	179.00	0	0.00	182.50	1	55	1.81%
2018/06/19	0	0.00	1	174.00	174.00	-1	49	-2.02%
2018/06/13	0.1	173.50	0	0.00	172.50	0.1	48	0.21%
2018/06/11	1	173.00	0	0.00	173.00	1	46	2.16%
2018/04/23	0	0.00	1	173.50	173.50	-1	51	-1.93%
2018/04/20	0.1	175.00	0	0.00	174.00	0.1	52	0.19%
2018/03/05	0	0.00	3	171.00	171.00	-3	58	-5.16%
2018/01/29	1	169.00	0	0.00	169.00	1	56	1.77%
2018/01/16	0	169.00	0	0.00	169.00	0	56	0.04%
2018/01/05	0.1	166.50	0	0.00	165.50	0.1	52	0.19%