• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1515.422.6000.0022.4515.43,4240.45%
2025/01/140.222.2000.0022.550.23,4420.01%
2025/01/130.422.1900.0022.100.43,4610.01%
2025/01/10322.5000.0022.8033,4810.09%
2025/01/0800.00123.1523.20-13,579-0.03%
2025/01/02123.9000.0023.8514,1270.02%
2024/12/20124.75325.0824.80-24,407-0.05%
2024/12/19124.3500.0024.1514,4100.02%
2024/12/18123.9000.0024.1014,4950.02%
2024/12/16124.6000.0023.9014,6650.02%
2024/12/13425.0100.0024.8544,6990.09%
2024/12/1200.00426.0425.50-44,818-0.08%
2024/12/11625.480.925.5525.405.14,8960.10%
2024/12/10326.0700.0026.0534,9260.06%
2024/12/09425.7900.0027.0545,0090.08%
2024/12/0600.003.226.2426.10-3.25,004-0.06%
2024/12/05126.35126.2526.2505,0900.00%
2024/11/28426.15126.0526.3035,6560.05%
2024/11/273.127.1200.0026.753.15,7520.05%
2024/11/26227.3500.0027.4025,9650.03%
2024/11/25227.5500.0027.5525,9530.03%
2024/11/2200.00527.7027.25-55,937-0.08%
2024/11/211.226.94128.0027.750.25,9160.00%
2024/11/20127.05227.8526.95-15,833-0.02%
2024/11/18127.7000.0027.5015,8580.02%
2024/11/146.228.53929.8028.05-2.85,940-0.05%
2024/11/131130.2317.529.6030.00-6.55,881-0.11%
2024/11/12529.38729.2029.25-25,706-0.04%
2024/11/11728.991628.6828.90-95,635-0.16%
2024/11/081128.96728.6028.5045,6070.07%
2024/11/071128.483.128.5828.457.95,5180.14%
2024/11/0600.00527.9327.65-55,437-0.09%
2024/11/051128.10928.1027.9025,4220.04%
2024/11/041428.641228.8328.5525,4090.04%
2024/11/012527.92927.8627.30165,1930.31%
2024/10/30927.46927.6127.6505,1830.00%
2024/10/29326.4300.0026.3035,3090.06%
2024/10/28126.9000.0027.0015,3210.02%
2024/10/2400.00228.0027.20-25,344-0.04%
2024/10/18326.98127.0026.7025,8460.03%
2024/10/15127.60827.8327.60-77,484-0.09%
2024/10/142828.562428.4528.0047,6940.05%
2024/10/11527.70727.6227.65-27,550-0.03%
2024/10/09226.75126.9026.6517,8200.01%
2024/10/08327.12627.0027.30-37,897-0.04%
2024/10/07927.84827.3727.9017,8660.01%
2024/10/0100.00225.8526.05-27,931-0.03%
2024/09/27426.0400.0026.0047,9770.05%
2024/09/26226.7500.0026.2027,9800.03%
2024/09/25126.9500.0026.9517,9880.01%
2024/09/24126.8500.0026.8518,0060.01%
2024/09/23227.0000.0027.0028,0680.02%
2024/09/202.127.4900.0027.352.18,1270.03%
2024/09/191328.17628.6028.0578,1330.09%
2024/09/1800.000.426.9526.80-0.48,144-0.01%
2024/09/16227.78127.8027.8018,6140.01%
2024/09/134328.27628.3127.80378,7470.42%
2024/09/12327.07627.4728.15-38,789-0.03%
2024/09/11426.4300.0026.0048,7610.05%
2024/09/10628.886.428.0327.05-0.48,7350.00%
2024/09/094.428.57228.8328.552.48,6580.03%
2024/09/061428.43128.5528.55138,6010.15%
2024/09/05128.50128.8028.5508,5140.00%
2024/09/04227.8200.0027.7028,3750.02%
2024/09/03228.60128.9028.6518,2920.01%
2024/09/02228.68528.7528.60-38,181-0.04%
2024/08/29227.88127.7527.7517,9770.01%
2024/08/28827.931528.3528.35-77,855-0.09%
2024/08/27325.97126.1526.0027,6380.03%
2024/08/2300.00325.9526.40-37,783-0.04%
2024/08/22126.7500.0026.5017,7890.01%
2024/08/21427.28126.8526.9037,8160.04%
2024/08/19127.50226.8327.30-17,791-0.01%
2024/08/16126.451425.6625.75-137,712-0.17%
2024/08/1500.00226.4025.60-27,657-0.03%
2024/08/14725.83325.8326.1547,5400.05%
2024/08/13123.8000.0023.8017,4320.01%
2024/08/12324.551224.7024.10-97,416-0.12%
2024/08/06123.50125.0024.3507,4310.00%
2024/08/0500.00125.9025.90-17,460-0.01%
2024/08/02529.13228.7828.7537,4450.04%
2024/08/01130.351829.5930.20-177,358-0.23%
2024/07/31128.40127.8027.7507,1180.00%
2024/07/2900.00326.6527.00-37,078-0.04%
2024/07/23127.65128.2027.4507,0520.00%
2024/07/22127.10127.2527.2007,0470.00%
2024/07/191729.842229.2029.00-56,980-0.07%
2024/07/185730.542430.5530.75336,8360.48%
2024/07/17430.0657.130.0430.45-53.16,476-0.82%
2024/07/167229.473729.6529.90356,0430.58%
2024/07/154127.922228.1028.00195,3850.35%
2024/07/12127.2000.0027.1015,2100.02%
2024/07/114.127.69827.4427.00-3.95,125-0.08%
2024/07/10125.902725.7025.90-264,850-0.54%
2024/07/09524.90324.8024.9024,8610.04%
2024/07/082326.3600.0025.60235,0690.45%
2024/07/0400.002.125.3524.90-2.15,277-0.04%
2024/07/03125.1000.0025.0515,4130.02%
2024/07/0200.00125.0024.75-15,486-0.02%
2024/06/28125.3500.0025.2515,4900.02%
2024/06/27125.35426.2025.30-35,486-0.05%
2024/06/26126.00125.8025.1005,4650.00%
2024/06/2500.000.125.7025.80-0.15,4570.00%
2024/06/24325.92325.9226.0505,4750.00%
2024/06/2124.126.571626.7726.358.15,5200.15%
2024/06/20225.301125.2325.25-95,086-0.18%
2024/06/190.224.60124.5524.30-0.85,023-0.02%
2024/06/18124.3000.0024.0514,9790.02%
2024/06/1400.00223.4523.65-25,591-0.04%
2024/06/1100.001623.0723.10-166,405-0.25%
2024/06/06121.7500.0021.6518,2320.01%
2024/06/05222.052022.2522.10-188,378-0.21%
2024/06/04222.431022.2522.15-88,689-0.09%
2024/05/30123.7500.0023.40110,5160.01%
2024/05/291023.85223.9523.75810,7430.07%
2024/05/2700.00222.9523.00-210,801-0.02%
2024/05/23121.9500.0021.90110,8910.01%
2024/05/221022.3300.0022.451011,0090.09%
2024/05/1600.00121.9522.05-111,409-0.01%
2024/05/09123.60123.5023.25011,9490.00%
2024/04/301021.9500.0021.851012,0480.08%
2024/04/29122.00621.9522.00-512,078-0.04%
2024/04/24421.6800.0021.80412,1060.03%
2024/04/1800.00225.9526.15-211,732-0.02%
2024/04/16525.3500.0025.20511,7640.04%
2024/04/1500.00926.2926.00-911,791-0.08%
2024/04/121126.14326.4726.15811,9230.07%
2024/04/11625.852725.4625.75-2111,938-0.18%
2024/04/092025.0800.0024.752011,6700.17%
2024/04/08124.35224.3824.40-111,664-0.01%
2024/04/0300.00123.3023.30-111,820-0.01%
2024/04/02123.4000.0023.40112,0170.01%
2024/03/29223.95124.0023.75111,9960.01%
2024/03/2700.00123.3523.55-112,098-0.01%
2024/03/26324.83424.3023.40-112,094-0.01%
2024/03/25125.401125.1125.20-1012,088-0.08%
2024/03/22225.03125.0024.90112,2320.01%
2024/03/21325.75125.5525.60212,1910.02%
2024/03/20225.50325.6825.40-112,186-0.01%
2024/03/192826.481026.5525.951812,3250.15%
2024/03/18725.30625.5825.35112,2620.01%
2024/03/15228.00028.0028.00212,6250.02%
2024/03/1417.131.391131.8231.106.112,6700.05%
2024/03/133133.051032.3432.952112,4210.17%
2024/03/1200.00232.3333.55-211,124-0.02%
2024/03/1100.00229.9830.50-210,626-0.02%
2024/03/08227.291027.6327.75-810,468-0.08%
2024/03/07328.15328.6727.00010,1800.00%
2024/03/065029.7610629.7029.20-569,852-0.57% 大賣/
2024/03/052527.7920429.2529.25-1798,938-2.00% 大賣/鉅額交易
2024/03/0400.002326.5326.60-238,323-0.28%
2024/03/01123.1500.0024.2018,0620.01%
2024/02/27323.4000.0023.7037,8860.04%
2024/02/261523.5500.0023.50157,8900.19%
2024/02/221023.901024.4023.8007,9020.00%
2024/02/21324.2000.0024.0037,8680.04%
2024/02/2025023.7900.0023.952507,8013.20% 大買/鉅額交易
2024/02/1900.001024.7524.65-107,654-0.13%
2024/02/151024.35224.2523.8087,5170.11%
2024/02/05124.1500.0024.1517,4350.01%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音