加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.20
  • 漲幅
    +0.83%
  • 成交量
    378張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/171024.1000.0024.05107481.34%
2024/06/06424.6500.0024.1548990.44%
2024/06/05124.5500.0024.6019570.10%
2024/06/0300.00125.3025.05-11,344-0.07%
2024/05/30225.08125.4024.7011,6520.06%
2024/05/2900.00325.2525.15-31,691-0.18%
2024/05/21325.0500.0025.0531,8170.17%
2024/05/2000.001724.1124.10-171,826-0.93%
2024/05/16223.95123.8523.8011,9010.05%
2024/05/15123.9000.0023.8511,9680.05%
2024/05/13223.75223.8023.9502,0370.00%
2024/05/10224.0000.0024.1022,0820.10%
2024/05/09424.2500.0024.2542,1120.19%
2024/05/08324.43224.5024.6512,1430.05%
2024/05/06124.20124.3024.4002,2520.00%
2024/04/16223.75223.6523.7006,9230.00%
2024/04/15124.6000.0024.5516,9340.01%
2024/04/12225.2300.0025.1527,0250.03%
2024/04/11225.3500.0025.2527,0310.03%
2024/04/09625.31225.4525.4047,0470.06%
2024/04/0200.00227.5027.30-27,061-0.03%
2024/03/28227.73327.7027.60-17,215-0.01%
2024/03/26528.171027.5027.60-57,380-0.07%
2024/03/21328.4800.0028.3537,4020.04%
2024/03/201028.80128.5028.8597,4250.12%
2024/03/19227.68227.5827.5007,4860.00%
2024/03/18227.25227.7027.9007,6440.00%
2024/03/15227.85227.5527.4008,1730.00%
2024/03/14327.60327.9527.7008,3190.00%
2024/03/13228.10227.9527.9008,4980.00%
2024/03/125.329.01828.6628.60-2.78,606-0.03%
2024/03/1100.00628.7428.85-68,559-0.07%
2024/03/08127.20127.7527.1508,5330.00%
2024/03/071130.69829.7228.4538,4980.04%
2024/03/062429.912030.2731.1048,2230.05%
2024/03/05127.1500.0028.3017,9960.01%
2024/03/04527.2000.0027.0557,9610.06%
2024/02/29325.8000.0025.3537,9260.04%
2024/02/27425.80326.2525.7517,9200.01%
2024/02/26126.4500.0026.4517,9340.01%
2024/02/2300.00126.3526.25-17,967-0.01%
2024/02/16827.00126.9026.5578,7370.08%
2024/02/05225.5500.0025.7028,8990.02%
2024/02/01227.2000.0026.8529,5460.02%
2024/01/29129.00129.3528.9509,7890.00%
2024/01/26429.06428.9528.5509,7270.00%
2024/01/25331.0300.0030.3039,5890.03%
2024/01/24333.2300.0031.8539,4090.03%
2024/01/23332.97233.1333.3519,1630.01%
2024/01/18332.77431.8832.35-18,287-0.01%
2024/01/17230.60130.3030.4517,6800.01%
2024/01/16730.01630.3530.7517,4120.01%
2024/01/15929.121629.1629.95-76,818-0.10%
2024/01/12227.00227.7027.7506,0410.00%
2024/01/0800.00522.2022.20-54,994-0.10%
2023/12/28126.4500.0025.5014,9200.02%
2023/12/2600.00125.2525.40-14,832-0.02%
2023/12/25124.8000.0025.3014,8210.02%
2023/12/2000.00225.0524.70-24,655-0.04%
2023/12/1300.00228.0827.40-24,882-0.04%
2023/12/12627.61327.4527.6534,8740.06%
2023/12/1100.00226.7327.35-24,441-0.05%
2023/12/08325.9000.0024.9034,2870.07%
2023/12/0700.00726.4026.40-74,103-0.17%
2023/12/04124.7500.0024.5514,2230.02%
2023/12/01124.50224.8824.90-14,192-0.02%
2023/11/27324.25324.5524.0504,1030.00%
2023/11/23124.30124.2024.2004,0690.00%
2023/11/22224.5000.0024.5524,0450.05%
2023/11/21225.20725.0024.50-54,006-0.12%
2023/11/201526.21225.8525.85133,8930.33%
2023/11/17224.75325.1825.60-13,685-0.03%
2023/11/16424.301324.5025.30-93,412-0.26%
2023/11/151424.27224.2023.90123,2320.37%
2023/11/14324.30724.5424.80-43,144-0.13%
2023/11/13924.04324.4224.2063,0150.20%
2023/11/10824.27924.7424.10-12,894-0.03%
2023/11/09224.2300.0024.2022,5620.08%
2023/11/08524.201424.1324.20-92,185-0.41%
2023/10/3000.00118.6018.60-11,935-0.05%
2023/10/16218.7500.0018.7521,9860.10%
2023/10/1200.003019.0319.20-301,992-1.51%
2023/10/0200.00322.1522.10-32,020-0.15%
2023/09/213023.0400.0022.90302,0601.46%
2023/09/20423.56223.1523.6022,0090.10%
2023/09/19323.70523.8723.40-21,969-0.10%
2023/09/1800.00722.1622.50-71,816-0.39%
2023/09/15622.00522.4022.0011,7930.06%
2023/09/1400.00921.6622.30-91,643-0.55%
2023/09/081121.05121.9520.20101,6340.61%
2023/09/07221.35221.3521.3501,5390.00%
2023/08/3100.00119.9019.90-11,846-0.05%
2023/08/2100.00119.2519.50-11,764-0.06%
2023/08/14118.7500.0018.7011,7070.06%
2023/08/0700.00519.6019.60-51,641-0.30%
2023/08/02117.8500.0018.0011,5740.06%
2023/08/01318.3500.0018.2531,5710.19%
2023/07/25117.3500.0017.4011,5300.07%
2023/07/24216.7500.0016.8021,5260.13%
2023/07/21117.7000.0017.6011,5070.07%
2023/07/20117.9000.0017.9011,5080.07%
2023/07/13217.9000.0017.8521,4820.13%
2023/07/11617.5400.0017.5061,4720.41%
2023/07/07219.2000.0019.2021,4710.14%
2023/07/06121.3000.0021.3011,4190.07%
2023/07/04321.60321.5022.0501,3700.00%
2023/07/03321.35321.6521.8001,3360.00%
2023/06/30221.15421.3921.15-21,286-0.16%
2023/06/280.222.30122.5022.40-0.81,167-0.07%
2023/06/2100.00522.2922.45-51,001-0.50%
2023/06/16521.6000.0021.8059500.53%
2023/06/1300.00322.3322.60-3809-0.37%
2023/06/12422.34222.8522.3027150.28%
2023/06/0900.00421.8021.80-4486-0.82%
2023/06/0800.00119.8519.85-1313-0.32%
2023/06/0700.00118.0518.05-1283-0.35%
2023/05/1200.00515.2515.35-5244-2.04%
2023/05/02115.9000.0015.9512280.44%
2023/04/24316.3800.0016.1532161.39%
2023/04/19216.5000.0016.2022030.98%
2023/04/1800.00316.8016.60-3194-1.54%
2023/04/1700.00116.9516.75-1187-0.53%
2023/04/14316.0000.0016.0531711.75%
2023/04/1300.00316.6016.40-3157-1.90%
2023/02/20114.2000.0014.351941.06%
2023/02/17114.1500.0014.201941.06%
2023/02/0200.00314.7214.80-3103-2.91%
2022/11/04114.75114.7014.7002010.00%
2022/08/29116.0000.0016.0012740.36%
2022/08/2500.00117.0016.75-1264-0.38%
2022/08/15115.6000.0015.5512280.44%
2022/08/0800.00116.3516.00-1259-0.38%
2022/08/0100.00115.3515.35-1249-0.40%
2022/07/2900.00115.5015.75-1234-0.43%
2022/07/0700.00113.7513.50-1262-0.38%
2022/07/0600.00113.2513.15-1292-0.34%
2022/07/05113.0500.0013.2513120.32%
2022/06/30114.3000.0014.1013350.30%
2022/06/1600.00815.7315.70-8477-1.67%
2022/05/1800.00116.3516.15-1726-0.14%
2022/05/17115.6000.0015.5017380.14%
2022/04/12118.0500.0017.3511,0120.10%
2022/04/11119.2000.0019.2011,0010.10%
2022/03/3100.00119.9519.90-11,465-0.07%
2022/03/3000.00120.4520.30-11,541-0.06%
2022/03/07218.7500.0017.6022,2790.09%
2022/03/0400.00119.3018.80-12,223-0.04%
2022/02/25519.00318.8518.7022,1820.09%
2022/02/2300.00118.1518.05-12,138-0.05%
2022/02/18318.3500.0018.9032,1330.14%
2022/01/2600.00617.2617.20-62,041-0.29%
2022/01/1900.00518.2518.25-52,044-0.24%
2022/01/1700.00119.1018.80-12,083-0.05%
2022/01/12119.55518.7518.95-42,053-0.19%
2022/01/0700.00221.3021.20-21,919-0.10%
2022/01/0600.00320.5720.85-31,857-0.16%
2022/01/0500.00120.3019.75-11,829-0.05%
2021/12/29121.2000.0021.2011,7410.06%
2021/12/282322.722122.7021.9521,6930.12%
2021/12/2700.00123.0023.75-11,536-0.07%
2021/12/2200.00520.9520.30-51,134-0.44%
2021/12/215022.194021.5920.95101,0960.91%
2021/12/2000.005419.4321.15-54911-5.93%
2021/12/17520.55820.0819.25-3855-0.35%
2021/12/165520.92322.0320.65527916.57%
2021/12/15219.43220.2020.9506120.00%
2021/12/14118.95820.4120.10-7541-1.29%
2021/12/1300.00218.9518.95-2310-0.64%
2021/12/1000.00117.1017.25-1274-0.36%
2021/11/16115.7000.0015.6012220.45%
2021/11/11115.4500.0015.3512280.44%
2021/11/1000.00215.7515.65-2234-0.85%
2021/11/02216.3500.0016.3522001.00%
2021/10/261415.911015.6515.6041762.26%
2021/10/2500.00115.8015.80-1153-0.65%
2021/08/1700.00215.5015.10-2482-0.41%
2021/07/09117.5000.0017.0018620.12%
2021/06/30518.55518.9519.5008780.00%
2021/05/1700.001013.9513.70-10927-1.08%
2021/04/2600.00120.0019.65-1874-0.11%
2021/04/2200.00520.9519.50-5877-0.57%
2021/04/2100.00420.9120.65-4863-0.46%
2021/04/16520.4500.0021.5558770.57%
2021/04/13320.5500.0019.8038010.37%
2021/04/0700.00819.0519.15-8811-0.99%
2021/04/06819.3900.0019.2588270.97%
2021/03/3100.00219.7319.65-2849-0.24%
2021/03/30319.4000.0019.4538720.34%
2021/03/2900.00519.3519.50-5900-0.56%
2021/03/22320.5500.0020.7031,2560.24%
2021/03/19220.4500.0020.0021,2870.16%
2021/01/2200.001018.1018.00-101,416-0.71%
2021/01/14520.50520.3520.2501,3620.00%
2021/01/06123.30222.3521.70-11,247-0.08%
2021/01/05322.3700.0022.3031,2020.25%
2021/01/04321.6000.0021.3531,1780.25%
2020/12/28120.9000.0020.7011,1150.09%
2020/12/2100.00223.4524.15-2994-0.20%
2020/12/18322.0000.0023.5038630.35%
2020/12/0400.002018.4418.50-20531-3.76%
2020/12/031018.6500.0018.60105211.92%
2020/12/022419.15218.9519.10225084.33%
2020/12/0100.003216.8818.00-32446-7.17%
2020/11/3000.00216.5516.40-2418-0.48%
2020/11/2700.00216.3516.35-2422-0.47%
2020/11/261115.7400.0015.80114192.62%
2020/11/2500.00915.9115.90-9418-2.15%
2020/11/203016.603416.7616.40-4425-0.94%
2020/11/18115.5500.0015.7514340.23%
2020/11/12116.0500.0016.0014930.20%
2020/11/113317.1600.0016.25334956.66%
2020/11/0600.003017.5517.70-30495-6.06%
2020/11/043017.3000.0017.20304926.09%
2020/10/12220.15219.9019.9006730.00%
2020/09/30118.002417.8019.00-23837-2.75%
2020/09/2900.00417.8017.85-4879-0.46%
2020/09/28517.3300.0017.8059010.55%
2020/09/2400.00217.8517.85-2959-0.21%
2020/09/22119.8000.0019.6011,0330.10%
2020/09/1600.00919.9519.80-91,447-0.62%
2020/09/11119.9000.0019.8511,4650.07%
2020/09/08220.2300.0020.1021,4850.13%
2020/09/02121.4500.0021.4511,5450.06%
2020/08/3100.00121.1020.85-11,557-0.06%
2020/08/2100.00321.6521.55-32,130-0.14%
2020/08/20722.4300.0021.5072,1550.32%
2020/08/1900.00423.9023.40-42,240-0.18%
2020/08/1400.00122.9022.80-12,428-0.04%
2020/08/12122.2000.0022.3012,4930.04%
2020/08/11423.1000.0022.8542,5230.16%
2020/08/05123.60524.0424.15-42,573-0.16%
2020/08/0300.00122.6022.60-12,671-0.04%
2020/07/31423.2000.0023.2042,7120.15%
2020/07/30122.85623.6323.50-52,785-0.18%
2020/07/28122.0000.0020.8512,9390.03%
2020/07/24323.2700.0023.0033,0440.10%
2020/07/2200.00223.8023.55-23,054-0.07%
2020/07/20223.1500.0022.9523,0820.06%
2020/07/17324.1000.0024.0033,1810.09%
2020/07/15425.2000.0025.1043,2010.12%
2020/07/14326.80128.2025.9023,1910.06%
2020/07/1300.00526.0027.05-53,112-0.16%
2020/07/10424.9300.0024.6043,0830.13%
2020/07/09125.6000.0025.5513,0730.03%
2020/07/08126.50426.2426.50-33,067-0.10%
2020/07/071326.051025.3025.0033,0260.10%
2020/07/06126.0500.0025.8013,0150.03%
2020/07/03226.45126.2525.9012,9990.03%
2020/07/02227.2000.0027.0522,9600.07%
2020/07/01126.95227.2526.60-12,919-0.03%
2020/06/30328.2800.0027.6032,8750.10%
2020/06/2900.00126.9027.55-12,725-0.04%
2020/06/2400.00524.1125.05-52,593-0.19%
2020/06/23522.94522.4022.8002,5170.00%
2020/06/1900.00224.0023.75-22,483-0.08%
2020/06/18222.50423.1522.90-22,478-0.08%
2020/06/17222.9000.0022.9022,4710.08%
2020/06/1500.00122.5022.30-12,492-0.04%
2020/06/12122.0000.0022.1012,4940.04%
2020/06/11222.00423.2322.00-22,504-0.08%
2020/06/10121.2500.0021.2512,5250.04%
2020/06/08120.2500.0020.2512,5740.04%
2020/06/03825.191024.5623.65-22,733-0.07%
2020/06/022226.991526.5826.1072,6330.27%
2020/06/01126.0500.0026.0512,2920.04%
2020/05/29728.9000.0028.9072,2650.31%
2020/05/281532.1000.0032.10152,2580.66%
2020/05/26341.775139.6139.60-482,232-2.15%
2020/05/251544.02244.3043.95132,1290.61%
2020/05/2200.00241.7041.70-22,077-0.10%
2020/05/21637.6500.0037.9562,0070.30%
2020/05/2000.00133.6534.50-11,963-0.05%
2020/05/1900.001032.0034.10-101,946-0.51%
2020/05/14129.0000.0028.8511,8870.05%
2020/05/0800.00130.2527.25-11,850-0.05%
2020/05/05328.2200.0028.2031,6610.18%
2020/05/04625.69226.3526.8541,5860.25%
2020/04/221421.18220.4520.75121,5280.78%
2020/04/1000.00118.4518.25-11,507-0.07%
2020/04/0800.00617.3317.80-61,541-0.39%
2020/04/0700.00116.9016.80-11,562-0.06%
2020/03/20115.8000.0015.7012,1080.05%
2020/03/19415.1800.0014.8542,0980.19%
2020/03/17116.0000.0016.8512,0510.05%
2020/03/13218.0300.0018.7021,9940.10%
2020/03/12519.4100.0019.2051,9600.25%
2020/03/11120.5000.0020.5011,9080.05%
2020/03/10120.00920.6221.40-81,843-0.43%
2020/03/09420.2800.0020.6541,7810.22%
2020/03/0600.001018.4618.80-101,695-0.59%
2020/02/27116.7500.0016.6011,5870.06%
2020/02/24216.8000.0016.7521,5170.13%
2020/02/19117.5500.0017.5511,4800.07%
2020/02/1700.00217.4318.00-21,445-0.14%
2020/02/14116.6500.0016.7011,4100.07%
2020/02/11116.8500.0016.8011,3870.07%
2020/02/07116.9000.0016.8511,3700.07%
2020/01/30415.7800.0015.7041,2210.33%
2020/01/17215.8800.0016.0021,1720.17%
2020/01/16116.3000.0016.0011,1660.09%
2020/01/15116.5000.0016.5511,1360.09%
2020/01/14216.301016.2016.50-81,116-0.72%
2020/01/10215.8800.0016.2521,0630.19%
2020/01/09115.9000.0016.6011,0360.10%
2020/01/02117.0000.0016.8018970.11%
2019/12/27516.901016.9017.00-5814-0.61%
2019/12/26816.83316.8016.8057530.66%
2019/12/251517.281117.6617.6046830.59%
2019/12/246517.05217.2517.256360010.49%
2019/12/2300.00215.7015.70-2445-0.45%
2019/12/19013.05113.1013.00-1274-0.36%
2019/12/1700.00512.0512.15-5233-2.14%
2019/11/0500.00112.0012.00-1220-0.45%
2019/10/3100.00112.0012.05-1215-0.46%
2019/10/3000.00512.0512.00-5214-2.33%
2019/10/25212.3000.0012.0022010.99%
2019/07/0400.00110.0010.05-1568-0.18%
2019/05/0900.00212.0011.90-2599-0.33%
2019/05/03213.4000.0013.4525650.35%
2019/04/2600.00113.2013.30-1497-0.20%
2019/04/25212.8000.0013.8024630.43%
2019/04/23512.60112.8512.1043691.08%
2019/04/2200.00212.3012.65-2351-0.57%
2019/04/1500.00112.1512.20-1312-0.32%
2019/04/0100.0019.919.91-1198-0.50%
2019/01/0418.8800.008.951831.20%
2018/09/1318.6500.008.7012750.36%
2018/07/18510.4000.0010.3552901.72%
2018/05/25211.0500.0011.1025630.35%
2018/04/2600.00412.3812.25-4907-0.44%
2018/04/2500.00112.3012.30-1935-0.11%
2018/04/09114.5500.0014.6511,3110.08%
2018/03/31714.8100.0014.8071,2960.54%
2018/03/1400.00316.4516.30-31,244-0.24%
2018/03/13115.8500.0015.7511,2270.08%
2018/03/12115.5500.0015.6011,2260.08%
2018/03/09416.3600.0016.0041,2130.33%
2018/03/08217.65217.6817.7001,1480.00%
2018/02/12215.4800.0015.4021,1960.17%
2018/02/06215.9300.0015.4021,2140.16%
2018/02/01116.8000.0016.6511,2150.08%
2018/01/2900.00517.4017.30-51,191-0.42%
2018/01/2300.00517.0016.70-51,132-0.44%
2018/01/1600.00117.1517.55-1878-0.11%
2018/01/1200.00115.8515.85-1785-0.13%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章