• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.53%
  • 成交量
    1,387張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03056.50256.0556.50-29,006-0.02%
2024/12/028356.25756.5056.20769,1730.83%
2024/11/29255.80255.8056.0009,4080.00%
2024/11/28056.0000.0056.4009,7040.00%
2024/11/273.657.1000.0056.103.610,1310.04%
2024/11/26957.53257.0057.30710,6640.07%
2024/11/25658.92659.5058.50011,4780.00%
2024/11/222159.28160.3058.602012,3450.16%
2024/11/21158.50260.0059.30-114,025-0.01%
2024/11/20058.5000.0058.10014,2240.00%
2024/11/19158.50358.5759.00-214,752-0.01%
2024/11/18657.4800.0057.10615,5010.04%
2024/11/15861.00561.5060.40315,8930.02%
2024/11/142163.702063.1461.50115,9910.01%
2024/11/136161.44862.5961.105315,8190.34%
2024/11/12461.7800.0061.10416,0500.02%
2024/11/11564.42463.8862.90116,1200.01%
2024/11/08766.03766.2465.60016,2990.00%
2024/11/07966.72866.7666.50116,3940.01%
2024/11/06264.4500.0063.70216,4400.01%
2024/11/05765.161365.0865.30-616,499-0.04%
2024/11/04562.66263.1563.20316,5690.02%
2024/11/0100.00263.0063.50-216,592-0.01%
2024/10/305.164.15264.5563.503.116,8320.02%
2024/10/2911.166.37966.9365.10217,4280.01%
2024/10/28766.001066.5265.60-318,175-0.02%
2024/10/256.168.42768.7068.10-118,547-0.01%
2024/10/2423.172.032370.2970.100.118,7270.00%
2024/10/233270.0027.570.5471.504.518,3850.02%
2024/10/2245.167.363367.9768.001218,1610.07%
2024/10/211967.2232.967.1267.00-13.918,406-0.08%
2024/10/1813.361.89961.7862.404.218,3750.02%
2024/10/17362.0723.160.8762.40-20.118,151-0.11%
2024/10/16358.33758.1658.50-418,015-0.02%
2024/10/1500.00557.6457.60-518,087-0.03%
2024/10/119.256.16457.3055.205.218,6140.03%
2024/10/094.155.93158.5055.803.119,2090.02%
2024/10/08257.20157.9057.80119,5130.01%
2024/10/07157.60957.5057.90-819,919-0.04%
2024/10/04955.1200.0054.40920,4810.04%
2024/10/013.156.7900.0057.403.121,0200.01%
2024/09/30056.0000.0057.50021,6830.00%
2024/09/277.157.70260.2057.105.122,1580.02%
2024/09/2600.00558.9859.50-522,908-0.02%
2024/09/25758.96759.4758.70023,5090.00%
2024/09/243.158.92258.9558.901.123,7970.00%
2024/09/23460.30160.2060.30324,2650.01%
2024/09/201161.9614.162.3461.50-3.124,349-0.01%
2024/09/19358.17258.2558.40124,3880.00%
2024/09/1819.158.302258.5257.50-2.925,056-0.01%
2024/09/16358.57558.9459.00-225,595-0.01%
2024/09/132057.101357.1457.70725,9040.03%
2024/09/12255.10255.2054.90026,2180.00%
2024/09/11454.0000.0053.70426,6860.01%
2024/09/10954.70754.3054.70226,7740.01%
2024/09/09158.008.257.2057.30-7.226,697-0.03%
2024/09/063.158.61257.6057.301.126,7120.00%
2024/09/0500.00158.7058.50-126,7140.00%
2024/09/044.159.22759.6159.70-2.926,681-0.01%
2024/09/03462.90164.3062.50326,9150.01%
2024/09/0211.963.07463.4062.507.926,8030.03%
2024/08/301766.85865.9565.70926,6700.03%
2024/08/29767.311167.6367.50-426,458-0.02%
2024/08/2818.167.962168.0566.30-2.926,119-0.01%
2024/08/274167.9853.167.6668.30-12.125,802-0.05%
2024/08/2637.467.8143.767.5765.80-6.325,216-0.03%
2024/08/238965.859066.3065.10-124,7370.00%
2024/08/2210.663.381163.6863.00-0.423,8920.00%
2024/08/213064.041764.2863.801323,7820.05%
2024/08/201662.761063.9265.00623,5950.03%
2024/08/191560.193661.7862.80-2122,976-0.09%
2024/08/161157.551557.9357.10-423,029-0.02%
2024/08/151656.90656.1056.101022,9740.04%
2024/08/141557.873957.7757.80-2422,915-0.10%
2024/08/132055.708955.6256.20-6922,662-0.30%
2024/08/122756.541556.2355.201222,6520.05%
2024/08/09754.04954.4353.90-222,468-0.01%
2024/08/08252.49353.3051.50-122,2850.00%
2024/08/07149.4015.149.7752.90-14.122,073-0.06%
2024/08/0611.149.511248.7948.15-0.921,9490.00%
2024/08/05853.74753.7053.50121,6810.00%
2024/08/02260.85560.5859.40-321,653-0.01%
2024/08/012562.622863.9462.80-321,450-0.01%
2024/07/316062.945963.2361.70120,8390.00%
2024/07/30859.152259.5361.20-1420,118-0.07%
2024/07/291658.407.156.7557.308.920,1680.04%
2024/07/26756.89658.2558.20119,8520.01%
2024/07/233661.54859.9559.302819,8860.14%
2024/07/22759.78460.0859.20319,5710.02%
2024/07/19658.5525.158.3258.50-19.118,917-0.10%
2024/07/181054.99655.0355.10418,5280.02%
2024/07/172157.383557.6756.80-1418,489-0.08%
2024/07/162657.292.157.1657.5023.918,4880.13%
2024/07/1544.159.705059.0458.60-5.918,357-0.03%
2024/07/124860.784761.3161.90118,1040.01%
2024/07/1170.360.974661.5861.3024.317,9160.14%
2024/07/10258.201259.8460.60-1017,302-0.06%
2024/07/091256.204154.7455.10-2917,011-0.17%
2024/07/083459.963058.4058.10416,7180.02%
2024/07/05657.3715.257.0159.80-9.216,163-0.06%
2024/07/041454.661754.7254.40-315,652-0.02%
2024/07/0325.152.782553.0452.400.115,0630.00%
2024/07/024651.941651.6651.403014,7280.20%
2024/07/012350.003350.5552.00-1014,599-0.07%
2024/06/282747.461647.5147.301114,1410.08%
2024/06/2721.147.011047.0144.9511.113,8830.08%
2024/06/262946.443046.8547.45-113,368-0.01%
2024/06/2536.143.681743.9643.1519.113,2370.14%
2024/06/241248.258.148.9045.303.912,8870.03%
2024/06/212944.142744.6346.35212,2000.02%
2024/06/20242.401542.4142.15-1311,753-0.11%
2024/06/199441.501141.1440.208311,3520.73%
2024/06/181639.18739.3939.50910,8790.08%
2024/06/17337.72337.8237.60010,4010.00%
2024/06/14136.75136.5536.45010,4030.00%
2024/06/13236.90237.1036.90010,4870.00%
2024/06/1200.001136.3236.65-1110,468-0.11%
2024/06/11135.2000.0035.45110,4520.01%
2024/06/071336.8620.237.1536.55-7.210,631-0.07%
2024/06/06533.9900.0034.20510,4200.05%
2024/06/053.134.94435.0634.80-0.910,382-0.01%
2024/06/04336.92436.9036.30-110,377-0.01%
2024/06/031237.14237.2037.101010,3820.10%
2024/05/311136.331136.3236.40010,3450.00%
2024/05/30839.04538.8638.05310,2560.03%
2024/05/291138.571438.4538.20-310,134-0.03%
2024/05/282038.061038.3038.251010,1860.10%
2024/05/2700.0010.337.3637.40-10.39,489-0.11%
2024/05/24233.93533.5434.00-39,659-0.03%
2024/05/23431.55332.3831.8519,5480.01%
2024/05/221232.88432.8332.45810,1060.08%
2024/05/21132.00130.7031.9509,7970.00%
2024/05/17129.8000.0029.80110,3770.01%
2024/05/1600.00130.8029.95-110,658-0.01%
2024/05/1500.00330.0030.10-310,739-0.03%
2024/05/14128.851028.8028.85-910,741-0.08%
2024/05/13229.4800.0028.90210,8800.02%
2024/05/10128.6000.0029.30110,8970.01%
2024/05/09229.4800.0029.25210,8920.02%
2024/05/07030.90630.9030.50-611,148-0.05%
2024/05/06430.6500.0030.20411,2820.04%
2024/05/03531.203.131.2830.901.911,1950.02%
2024/05/0223.134.00635.0732.8517.111,0780.15%
2024/04/3000.00736.5036.50-710,565-0.07%
2024/04/292031.2524.231.4533.20-4.210,465-0.04%
2024/04/26230.65330.8830.20-110,145-0.01%
2024/04/2400.00430.1829.80-49,896-0.04%
2024/04/222429.822228.6328.5029,6720.02%
2024/04/191.128.2500.0028.501.19,5140.01%
2024/04/18129.40129.5029.4509,4390.00%
2024/04/17129.651830.0430.10-179,385-0.18%
2024/04/16128.0000.0028.2519,2530.01%
2024/04/15129.8000.0029.1019,1890.01%
2024/04/12429.831030.3330.25-69,131-0.07%
2024/04/10130.05229.5029.35-18,875-0.01%
2024/04/09230.03129.9029.8518,7750.01%
2024/04/08230.18130.0530.4518,6620.01%
2024/04/0312.331.621732.6130.45-4.78,465-0.06%
2024/04/02630.001229.9829.95-67,738-0.08%
2024/04/01129.3000.0029.0517,5020.01%
2024/03/281028.651029.0528.6507,3660.00%
2024/03/2600.00128.6027.60-17,228-0.01%
2024/03/251.130.23429.7629.20-2.97,153-0.04%
2024/03/2200.00228.3028.50-26,987-0.03%
2024/03/21628.58328.6328.2536,9400.04%
2024/03/20329.103228.9028.70-296,884-0.42%
2024/03/19229.80129.5529.5516,8030.01%
2024/03/15128.9000.0027.7516,4990.02%
2024/03/14328.0000.0027.8036,4080.05%
2024/03/13330.921930.1228.90-166,337-0.25%
2024/03/121329.4800.0030.10136,0740.21%
2024/03/1100.00127.3527.40-15,901-0.02%
2024/03/0800.00226.6026.60-25,863-0.03%
2024/03/0700.001128.5027.65-115,751-0.19%
2024/03/06629.01628.9328.9005,6330.00%
2024/03/0500.00530.1829.05-55,541-0.09%
2024/03/04930.66730.7630.5025,3450.04%
2024/03/012432.262232.3331.4525,1780.04%
2024/02/291630.46330.3230.15134,7110.28%
2024/02/271130.275.130.4630.855.94,5190.13%
2024/02/26129.701029.1029.50-94,173-0.22%
2024/02/238.730.47829.8729.450.73,9050.02%
2024/02/227127.97029.4029.40713,1702.24%
2024/02/211525.119.525.8126.755.52,9580.19%
2024/02/20424.2410.324.9024.35-6.32,509-0.25%
2024/02/199.224.416.123.6823.553.12,1320.14%
2024/02/161523.0612.323.4523.502.81,8060.15%
2024/02/155.121.10220.9021.403.11,5900.19%
2024/02/05322.471.322.2222.051.71,5150.11%
2024/02/020.121.17921.3021.65-8.91,354-0.65%
2024/02/013.121.800.122.0021.4531,3000.23%
2024/01/310.121.65521.7921.60-4.91,243-0.40%
2024/01/3015.122.102.222.5522.0012.91,1741.09%
2024/01/29221.204.321.2621.40-2.3859-0.27%
2024/01/261.420.344.120.2820.45-2.7607-0.45%
2024/01/257.520.672.420.6220.405.15690.90%
2024/01/2400.000.220.2019.90-0.2411-0.05%
2024/01/1900.00019.1018.9503400.00%
2024/01/1500.00118.8018.80-1319-0.31%
2024/01/10119.0000.0018.9013160.32%
2023/12/2600.000.119.0018.40-0.1330-0.03%
2023/12/2500.000.118.9718.30-0.1336-0.03%
2023/12/2200.00018.9518.0503460.00%
2023/11/3000.000.118.3018.20-0.1954-0.01%
2023/11/2900.000.118.1518.10-0.1953-0.01%
2023/10/31117.0000.0016.7019740.10%
2023/10/170.117.95117.9517.50-0.9995-0.09%
2023/10/120.118.0000.0018.250.11,0000.00%
2023/10/110.118.2000.0018.000.11,0030.01%
2023/10/050.118.6000.0018.550.11,0180.00%
2023/10/040.118.4500.0018.450.11,0290.01%
2023/10/0200.00319.1018.90-31,087-0.28%
2023/09/280.119.1000.0019.150.11,1060.01%
2023/09/2500.00219.4019.85-21,131-0.18%
2023/09/22019.40119.5019.55-11,125-0.09%
2023/09/213.119.53119.4019.402.11,1110.19%
2023/09/204.120.173.520.3220.350.61,0100.06%
2023/09/120.118.5000.0018.350.18530.01%
2023/09/080.118.8700.0018.750.18750.01%
2023/09/0600.000.419.4019.10-0.4890-0.04%
2023/09/0500.000.418.5518.75-0.4800-0.05%
2023/08/310.117.7500.0017.700.18180.01%
2023/08/0900.001018.1518.00-10942-1.06%
2023/08/0400.000.118.2018.30-0.1935-0.01%
2023/08/0100.001017.8018.00-10927-1.08%
2023/07/2100.000.117.5017.40-0.1913-0.01%
2023/07/172.117.631017.3017.45-7.9928-0.85%
2023/07/1400.001017.7517.60-10922-1.08%
2023/07/130.117.9000.0017.500.19270.01%
2023/07/120.618.1400.0017.750.69240.06%
2023/07/110.218.45818.1518.20-7.9919-0.85%
2023/07/100.218.7200.0018.550.29130.02%
2023/07/0740.120.4800.0020.1040.18974.47%
2023/07/0500.000.121.0520.65-0.1838-0.01%
2023/07/0300.00121.1021.10-1818-0.12%
2023/06/3000.000.120.8020.90-0.1820-0.01%
2023/06/2900.000.120.7520.60-0.1825-0.01%
2023/06/2800.000.120.7020.65-0.1829-0.01%
2023/06/2100.00121.2521.10-1859-0.12%
2023/06/2000.002021.0520.70-20834-2.40%
2023/06/1900.002021.0020.95-20829-2.41%
2023/06/1600.000.220.3020.20-0.2798-0.02%
2023/06/152020.10119.8120.15198162.32%
2023/06/08520.5500.0020.5057670.65%
2023/06/062020.75120.9020.75197562.51%
2023/05/2400.000.120.1520.10-0.1668-0.01%
2023/05/23320.0500.0019.9536440.47%
2023/05/2200.000.119.9019.95-0.1641-0.01%
2023/05/150.119.3300.0019.300.16220.01%
2023/05/11019.1000.0019.1506160.01%
2023/05/10019.1500.0019.3006130.00%
2023/05/090.119.3000.0019.400.16110.01%
2023/05/05219.6000.0019.6026080.33%
2023/04/2500.000.219.0518.90-0.2621-0.02%
2023/04/19019.9500.0019.8506220.00%
2023/03/29019.9500.0019.8005340.00%
2023/03/21219.3000.0019.3524490.44%
2023/03/0300.002318.0518.10-23394-5.83%
2023/03/0200.00017.9017.800391-0.01%
2023/02/2300.00017.8117.900389-0.01%
2023/02/2200.00018.5017.7003880.00%
2023/02/10017.4500.0017.4504060.00%
2023/01/130.116.7000.0016.600.13790.03%
2023/01/100.116.8500.0016.950.13710.03%
2023/01/060.117.0000.0016.750.13410.03%
2022/12/01316.8000.0016.8032291.31%
2022/11/04114.500.514.6014.700.51920.26%
2022/11/0100.000.514.0014.00-0.5189-0.26%
2022/10/2700.00113.8013.75-1192-0.52%
2022/10/1300.00513.7513.70-5185-2.69%
2022/08/0800.00115.6015.60-1289-0.34%
2022/08/04115.1000.0015.2012940.34%
2022/05/24118.3000.0018.2016230.16%
2022/05/1200.000.117.8517.65-0.1644-0.01%
2022/04/22219.5000.0019.4026840.29%
2022/03/23221.0800.0020.9021,5630.13%
2022/03/0800.001019.0018.60-101,599-0.63%
2022/01/2400.00118.9519.40-13,017-0.03%
2022/01/2000.00420.1020.20-43,042-0.13%
2022/01/14120.7000.0020.1513,0590.03%
2022/01/1300.00420.7820.85-43,062-0.13%
2022/01/12220.8500.0020.8523,0670.07%
2022/01/10220.8000.0020.8523,0360.07%
2022/01/06322.0800.0022.0033,0110.10%
2022/01/0500.00522.4022.10-53,035-0.16%
2021/12/3000.00321.9021.80-33,011-0.10%
2021/12/2900.00122.2522.30-13,025-0.03%
2021/12/28122.40322.3222.10-23,044-0.07%
2021/12/274022.683222.7822.9083,1190.26%
2021/12/244122.244122.1822.0503,0610.00%
2021/12/21220.60120.8020.8013,0290.03%
2021/12/2000.001020.9020.85-103,041-0.33%
2021/12/161021.4500.0021.55103,1920.31%
2021/12/1300.00321.6021.50-33,316-0.09%
2021/12/0900.00121.6021.55-13,385-0.03%
2021/12/08321.9500.0021.6033,4450.09%
2021/12/0700.00222.3021.55-23,562-0.06%
2021/12/0300.00121.2021.25-13,670-0.03%
2021/11/3000.00320.9020.90-34,140-0.07%
2021/11/2900.00620.3120.55-64,424-0.14%
2021/11/26321.1300.0021.0534,8470.06%
2021/11/25121.80222.3521.80-14,907-0.02%
2021/11/242223.272123.5922.8014,8950.02%
2021/11/2300.00321.8022.40-34,547-0.07%
2021/11/2200.001022.0322.20-104,499-0.22%
2021/11/19922.20122.3021.6584,6180.17%
2021/11/18722.43222.1022.1054,6040.11%
2021/11/171422.221322.0022.2014,5820.02%
2021/11/16321.55221.6022.1514,5410.02%
2021/11/1500.001320.5920.85-134,470-0.29%
2021/11/10119.9500.0020.3014,6340.02%
2021/11/0400.00120.4520.35-14,751-0.02%
2021/11/0300.00320.6020.40-34,805-0.06%
2021/11/02221.2000.0020.1024,8540.04%
2021/11/01120.1500.0020.6514,9920.02%
2021/10/28120.0500.0019.8515,3340.02%
2021/10/2600.00319.6519.25-35,428-0.06%
2021/10/22119.1000.0019.2015,6600.02%
2021/10/2100.00219.2019.10-25,874-0.03%
2021/10/15218.3000.0018.2526,8730.03%
2021/10/13118.2000.0017.3517,1280.01%
2021/10/12218.7500.0018.7527,2330.03%
2021/10/08119.20219.2319.25-17,746-0.01%
2021/10/06219.1000.0018.7028,3100.02%
2021/10/0500.00218.3519.20-28,346-0.02%
2021/10/0400.00119.3519.25-18,334-0.01%
2021/10/01121.6000.0021.3518,2040.01%
2021/09/30322.27122.1522.1028,1350.02%
2021/09/29722.06521.8621.7028,0410.02%
2021/09/23321.53421.6621.80-17,843-0.01%
2021/09/22421.2400.0021.4547,7370.05%
2021/09/16121.1500.0021.0517,7220.01%
2021/09/1500.00121.3021.45-17,968-0.01%
2021/09/0600.00124.0022.95-17,963-0.01%
2021/09/033023.4400.0023.60307,7570.39%
2021/09/0200.00323.5324.20-37,572-0.04%
2021/09/01423.79523.8423.45-17,286-0.01%
2021/08/31122.40522.0022.45-46,871-0.06%
2021/08/27121.90121.8021.4506,7070.00%
2021/08/26221.5000.0021.6526,6700.03%
2021/08/253021.903321.6621.65-36,678-0.04%
2021/08/2300.00621.1821.10-67,083-0.08%
2021/08/171019.1500.0019.40106,8700.15%
2021/08/1600.00119.1519.15-16,747-0.01%
2021/08/1100.00320.2519.35-36,612-0.05%
2021/08/1000.00120.0520.00-16,559-0.02%
2021/08/05322.00222.6021.8016,4050.02%
2021/08/04422.31222.3822.0026,2490.03%
2021/08/03321.9000.0021.6036,0410.05%
2021/07/30221.4300.0020.8025,8450.03%
2021/07/29121.2000.0021.5515,7720.02%
2021/07/271821.46622.1821.35125,5740.22%
2021/07/267121.907722.1622.75-65,402-0.11%
2021/07/23621.181321.2021.30-75,008-0.14%
2021/07/16220.83220.7020.9504,5450.00%
2021/07/15821.17321.0021.3054,5160.11%
2021/07/1400.00119.8019.40-14,356-0.02%
2021/07/13220.30620.6020.90-44,187-0.10%
2021/07/12119.4500.0019.4513,8070.03%
2021/07/0900.00519.0519.25-53,832-0.13%
2021/07/0700.00118.6518.80-13,940-0.03%
2021/07/02118.7000.0018.5014,6930.02%
2021/07/0100.00018.8018.4504,7410.00%
2021/06/29318.7500.0018.6034,7150.06%
2021/06/2800.00119.5519.10-14,684-0.02%
2021/06/25119.7500.0019.8014,6480.02%
2021/06/243220.104020.0220.05-84,602-0.17%
2021/06/22119.15218.6018.80-14,267-0.02%
2021/06/21719.59519.7019.2524,1850.05%
2021/06/1700.002217.5018.05-223,884-0.57%
2021/06/1600.00317.5017.20-33,888-0.08%
2021/06/1100.00517.2017.15-53,974-0.13%
2021/06/01518.1500.0018.3553,8380.13%
2021/05/2600.00116.2016.05-13,196-0.03%
2021/05/142515.5000.0015.10253,1400.80%
2021/05/13515.3000.0015.3553,1300.16%
2021/05/1000.00517.3517.30-53,042-0.16%
2021/05/03618.30318.3017.7032,9860.10%
2021/04/2900.00119.2519.10-12,954-0.03%
2021/04/261018.70118.6518.7092,7830.32%
2021/04/23518.8000.0018.8052,7580.18%
2021/04/22319.40119.0018.7022,7460.07%
2021/04/211019.96220.1819.8582,6480.30%
2021/04/2010020.15102.420.3520.35-2.42,524-0.09% 大賣/
2021/04/16118.353.118.4518.35-2.12,274-0.09%
2021/04/141018.0800.0018.00102,3310.43%
2021/04/1200.00119.9019.65-12,301-0.04%
2021/04/091319.02719.1619.2062,1610.28%
2021/04/082417.887017.6018.05-461,897-2.42%
2021/04/072015.80516.3216.80151,5230.98%
2021/03/3000.00115.8515.85-11,552-0.06%
2021/03/2900.001015.9015.85-101,550-0.64%
2021/03/25115.6500.0015.6011,5440.06%
2021/03/24616.0100.0015.8561,5330.39%
2021/03/234116.91217.2016.05391,5192.57%
2021/03/2200.00316.5516.65-31,436-0.21%
2021/03/19516.0500.0016.4051,4090.35%
2021/03/182016.202016.1516.1501,4000.00%
2021/03/17315.3300.0015.3531,3230.23%
2021/03/12115.0500.0015.0511,4280.07%
2021/02/23115.1500.0015.2011,5370.07%
2021/02/1800.00115.0515.10-11,519-0.07%
2021/02/17114.8000.0014.9511,5110.07%
2021/01/2000.00514.8514.80-51,334-0.37%
2021/01/15115.9500.0015.7011,2930.08%
2021/01/14516.3500.0016.4051,2670.39%
2021/01/13216.3500.0016.4521,2450.16%
2021/01/1200.001116.9916.55-111,218-0.90%
2021/01/1100.00516.7516.65-51,106-0.45%
2021/01/08316.0300.0016.2531,0460.29%
2021/01/071016.3000.0016.35109871.01%
2021/01/06115.901016.1515.30-9879-1.02%
2021/01/0500.00515.9015.55-5785-0.64%
2021/01/041015.6000.0015.60107421.35%
2020/12/29115.1500.0015.2016960.14%
2020/12/28515.7500.0015.5556790.74%
2020/12/18114.6500.0014.7515330.19%
2020/12/1400.00414.9014.85-4528-0.76%
2020/12/1000.00514.7914.70-5500-1.00%
2020/12/09114.8500.0015.0014920.20%
2020/12/08314.7000.0015.2534730.63%
2020/12/01113.8500.0013.9013660.27%
2020/11/30414.0000.0014.0043661.09%
2020/11/2600.00214.0014.00-2359-0.56%
2020/10/23013.5000.0013.6003070.00%
2020/07/1000.00315.1014.80-3777-0.39%
2020/07/06216.4000.0016.3527680.26%
2020/07/03316.5000.0016.3537630.39%
2020/06/1100.00114.9014.90-1738-0.14%
2020/06/1000.00115.2015.20-1734-0.14%
2020/05/12114.4500.0014.3517630.13%
2020/04/2800.00115.0014.95-1785-0.13%
2020/04/2700.00113.8014.40-1731-0.14%
2020/04/09113.5000.0013.6017190.14%
2020/04/0700.00212.7012.55-2800-0.25%
2020/04/01212.4000.0012.3528300.24%
2020/03/3100.00512.2512.25-5829-0.60%
2020/02/1000.003015.8515.80-301,133-2.65%
2020/01/3100.001015.5815.85-101,079-0.93%
2020/01/30316.1000.0015.8031,0770.28%
2020/01/1300.00517.1017.10-51,060-0.47%
2020/01/02117.901517.9017.90-141,075-1.30%
2019/12/31217.9500.0017.7521,0330.19%
2019/12/1800.00217.1017.15-21,075-0.19%
2019/12/12117.3000.0017.3511,0710.09%
2019/12/1100.00517.3017.40-51,053-0.47%
2019/12/1000.00117.4017.25-11,057-0.09%
2019/12/063518.0800.0018.00351,1043.17%
2019/12/0300.00216.8016.85-21,007-0.20%
2019/11/2600.00617.5417.40-61,129-0.53%
2019/11/19117.1000.0017.2011,2960.08%
2019/11/1200.00116.7016.85-11,470-0.07%
2019/11/11316.9800.0016.7031,4810.20%
2019/11/06516.3500.0016.3551,4030.36%
2019/10/08516.5000.0016.3051,5660.32%
2019/10/071016.68316.6016.6571,5580.45%
2019/09/2600.00117.5017.45-11,582-0.06%
2019/09/25117.85117.6017.6001,5740.00%
2019/09/1000.00217.9017.65-21,527-0.13%
2019/08/3000.00518.9018.55-51,325-0.38%
2019/08/28718.7100.0018.7571,2390.56%
2019/08/2200.001518.4518.65-151,093-1.37%
2019/08/20318.1500.0018.4039950.30%
2019/08/1900.00317.7518.00-3888-0.34%
2019/08/15117.4000.0017.6518710.11%
2019/08/1200.00116.9517.10-1821-0.12%
2019/08/07116.9500.0016.8518440.12%
2019/07/29117.8000.0017.8011,0420.10%
2019/07/2300.00117.4517.45-11,135-0.09%
2019/07/17117.7000.0017.7011,1970.08%
2019/07/0900.00118.1518.15-11,409-0.07%
2019/07/04518.2000.0018.3051,6270.31%
2019/06/1900.002017.4017.65-202,575-0.78%
2019/06/0600.00117.1016.90-13,222-0.03%
2019/06/0500.00117.3517.15-13,292-0.03%
2019/05/31217.7000.0017.6523,3340.06%
2019/05/2800.00116.9016.95-13,353-0.03%
2019/05/2300.00117.1517.15-13,423-0.03%
2019/05/2100.00317.4017.45-33,679-0.08%
2019/05/16318.1500.0017.9033,7340.08%
2019/05/1400.00317.4518.00-33,775-0.08%
2019/05/13317.4000.0017.4033,7740.08%
2019/05/06220.0500.0019.8023,6240.06%
2019/05/02519.95219.6520.0033,5540.08%
2019/04/3000.00519.3019.60-53,497-0.14%
2019/04/29419.0800.0018.9043,4920.11%
2019/04/26319.6000.0019.4533,4650.09%
2019/04/2500.001319.8919.80-133,455-0.38%
2019/04/23319.6500.0019.6533,4110.09%
2019/04/191019.6000.0019.35103,3780.30%
2019/04/171020.2000.0019.90103,3430.30%
2019/04/151019.2500.0019.20103,1880.31%
2019/04/12220.00119.8019.6013,1220.03%
2019/04/10120.40220.3020.25-12,998-0.03%
2019/04/0900.00122.1022.15-12,853-0.04%
2019/04/08322.6800.0022.4532,7910.11%
2019/04/0200.001421.3221.30-142,465-0.57%
2019/04/01121.5000.0020.8512,3620.04%
2019/03/2800.00220.4020.10-22,194-0.09%
2019/03/27621.17621.5820.7502,1600.00%
2019/03/211020.2000.0020.25101,8770.53%
2019/03/202020.7000.0020.25201,8631.07%
2019/03/18220.30320.5020.35-11,870-0.05%
2019/03/1400.00119.5519.40-11,690-0.06%
2019/03/13119.85219.7519.75-11,684-0.06%
2019/02/22218.8500.0018.9521,4450.14%
2019/02/21619.23519.2419.1511,4150.07%
2019/02/1500.00318.4717.95-31,195-0.25%
2019/02/1200.00417.8517.85-41,132-0.35%
2018/12/20217.3500.0016.9022,3350.09%
2018/12/17217.7000.0017.6022,3710.08%
2018/12/14117.6500.0017.7012,3650.04%
2018/12/11118.05518.5817.80-42,303-0.17%
2018/12/10217.80318.0218.40-12,218-0.05%
2018/12/05217.6000.0017.8522,1000.10%
2018/12/04217.9500.0017.8022,1050.10%
2018/12/03117.5000.0017.5012,0680.05%
2018/11/2800.00117.3517.35-12,017-0.05%
2018/11/1400.00117.0517.05-12,001-0.05%
2018/10/16217.6300.0017.2522,7550.07%
2018/10/15418.0300.0018.2042,7130.15%
2018/10/1200.00418.2518.25-42,535-0.16%
2018/10/11116.6000.0016.6012,3550.04%
2018/10/0200.001018.8018.25-102,308-0.43%
2018/09/2100.00217.0517.05-22,225-0.09%
2018/09/20517.0500.0016.8552,4800.20%
2018/08/2700.00317.4017.30-32,922-0.10%
2018/08/24117.1000.0017.0012,9240.03%
2018/08/2100.00117.4017.40-13,094-0.03%
2018/08/2000.00117.5517.15-13,105-0.03%
2018/08/17517.5000.0017.4053,1120.16%
2018/08/15617.88518.0017.2513,0980.03%
2018/08/13318.50119.2518.5023,1130.06%
2018/08/10120.6500.0020.5513,2210.03%
2018/08/09920.26920.5220.4003,1700.00%
2018/08/0800.00119.5019.45-12,779-0.04%
2018/08/0600.00118.9018.90-12,702-0.04%
2018/07/20118.9500.0018.5512,6010.04%
2018/07/1900.00818.7019.45-82,535-0.32%
2018/07/1300.001018.4018.40-102,334-0.43%
2018/07/10218.2000.0018.3022,2700.09%
2018/07/0900.00218.0518.10-22,185-0.09%
2018/07/06217.2000.0017.6022,1490.09%
2018/06/29819.16518.2518.3532,0680.15%
2018/06/2800.00317.0318.60-31,818-0.17%
2018/06/26117.1500.0017.0011,7630.06%
2018/06/151017.2000.0017.20101,6450.61%
2018/06/1100.00118.2517.95-11,544-0.06%
2018/06/06117.2000.0017.2011,3540.07%
2018/06/0400.00517.5017.45-51,332-0.38%
2018/05/29517.9500.0018.0051,1950.42%
2018/05/2300.00217.1517.00-21,075-0.19%
2018/05/21217.48217.5517.7001,0140.00%
2018/05/1100.00215.6015.60-2568-0.35%
2018/05/08315.10315.2715.0505420.00%
2018/03/29514.9000.0014.9551,1070.45%
2018/03/0900.002.614.9215.05-2.61,118-0.23%
2018/03/0800.00214.5514.60-21,123-0.18%
2018/01/25117.0000.0016.9011,2140.08%
2018/01/10217.4000.0017.2021,0990.18%
2018/01/08118.3000.0017.9019970.10%
2018/01/0500.002518.2518.35-25860-2.91%
2018/01/0400.00616.6516.70-6714-0.84%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音