長華* (8070)-元大-屏南券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	43.05	1	43.25	43.20	0	5,615	0.00%
2025/01/16	2	42.38	2	42.50	42.40	0	5,815	0.00%
2025/01/15	1	42.25	1	42.10	42.00	0	5,842	0.00%
2025/01/14	2	41.80	1	41.75	42.20	1	5,889	0.02%
2025/01/13	7.5	41.45	9	41.15	41.05	-1.5	5,925	-0.03%
2025/01/10	0	42.85	3	42.50	42.40	-3	5,913	-0.05%
2025/01/09	2	43.75	2	42.70	42.40	0	5,981	0.00%
2025/01/08	0	0.00	19	44.39	44.20	-19	5,988	-0.32%
2025/01/07	0	45.00	0	0.00	44.75	0	6,013	0.00%
2025/01/02	1	47.10	2	46.53	46.15	-1	6,218	-0.02%
2024/12/31	0	0.00	1	45.00	45.50	-1	6,185	-0.02%
2024/12/30	1	45.10	0	0.00	44.30	1	6,179	0.02%
2024/12/27	10	45.30	4	45.30	45.30	6	6,086	0.10%
2024/12/25	7	45.54	1	45.85	45.55	6	6,030	0.10%
2024/12/24	1	45.80	0	0.00	45.40	1	6,153	0.02%
2024/12/23	1	46.00	1	46.10	46.50	0	6,435	0.00%
2024/12/20	2	46.15	2	46.05	46.05	0	6,692	0.00%
2024/12/19	1	45.10	4	45.23	45.40	-3	6,903	-0.04%
2024/12/18	1	45.05	1	45.90	46.20	0	7,545	0.00%
2024/12/17	1	45.40	0	0.00	45.50	1	8,003	0.01%
2024/12/16	1	47.50	0	0.00	45.70	1	7,917	0.01%
2024/12/13	1	48.35	0	0.00	48.60	1	7,856	0.01%
2024/12/12	6	49.65	0	0.00	49.35	6	8,073	0.07%
2024/12/11	0	0.00	5	50.72	51.20	-5	8,213	-0.06%
2024/12/05	2	51.50	8	52.05	51.80	-6	8,833	-0.07%
2024/12/03	11	49.89	0	0.00	50.20	11	9,146	0.12%
2024/11/29	5	48.89	1	49.05	48.80	4	9,850	0.04%
2024/11/27	6	49.92	4	49.45	49.45	2	10,280	0.02%
2024/11/26	0	0.00	1	51.30	51.50	-1	10,483	-0.01%
2024/11/20	1	48.80	1	48.40	48.40	0	11,674	0.00%
2024/11/19	2	48.63	1	48.75	48.90	1	11,713	0.01%
2024/11/18	1	49.50	1	48.55	48.55	0	11,753	0.00%
2024/11/15	6	51.42	6	50.43	50.30	0	11,749	0.00%
2024/11/14	5	50.80	12	51.22	51.00	-7	11,896	-0.06%
2024/11/13	7	50.79	0	0.00	50.50	7	11,945	0.06%
2024/11/12	32	51.30	2	51.00	51.30	30	11,881	0.25%
2024/11/11	1	52.90	0	0.00	52.90	1	11,783	0.01%
2024/11/08	5	54.98	1	53.40	53.40	4	11,732	0.03%
2024/11/07	8	56.50	5	55.20	55.70	3	11,635	0.03%
2024/11/06	9.2	56.51	10	56.73	56.70	-0.8	11,520	-0.01%
2024/11/05	11	54.69	0	0.00	53.80	11	11,291	0.10%
2024/11/04	4	55.50	1	57.50	56.20	3	11,234	0.03%
2024/10/29	4	55.23	0	0.00	55.60	4	11,117	0.04%
2024/10/28	0	0.00	1	57.00	56.50	-1	11,061	-0.01%
2024/10/25	4.1	58.82	0	0.00	58.80	4.1	10,966	0.04%
2024/10/24	2	60.25	0	0.00	59.40	2	10,929	0.02%
2024/10/23	1	61.80	5	61.14	61.30	-4	10,863	-0.04%
2024/10/22	3	59.00	3	59.40	59.40	0	10,737	0.00%
2024/10/21	3	59.17	3	59.10	58.80	0	10,731	0.00%
2024/10/18	22	59.04	0	0.00	58.70	22	10,697	0.21%
2024/10/17	0	0.00	1	60.00	59.40	-1	10,665	-0.01%
2024/10/15	17	59.76	0	0.00	59.20	17	10,593	0.16%
2024/10/14	5.1	60.50	7	60.27	60.70	-2	10,558	-0.02%
2024/10/11	6	61.57	6	62.05	60.40	0	10,529	0.00%
2024/10/09	6.1	59.56	10	60.29	60.50	-3.9	10,412	-0.04%
2024/10/08	5.1	58.59	1	58.50	59.50	4.1	10,349	0.04%
2024/10/07	6	59.03	17	59.08	59.00	-11	10,314	-0.11%
2024/10/04	4.8	58.81	4.2	58.48	57.60	0.7	10,257	0.01%
2024/10/01	5.3	61.03	23	60.88	60.50	-17.8	10,111	-0.18%
2024/09/30	5.3	62.47	14	61.67	61.10	-8.7	10,065	-0.09%
2024/09/27	12	64.44	10	64.14	63.70	2	10,017	0.02%
2024/09/26	12.2	65.30	5	66.22	63.60	7.2	9,860	0.07%
2024/09/25	35	69.55	17	68.71	68.10	18	9,587	0.19%
2024/09/24	8.2	67.08	14.6	67.85	69.10	-6.4	9,190	-0.07%
2024/09/23	13.1	65.21	12	66.55	66.50	1.1	8,821	0.01%
2024/09/20	31.6	67.04	3.7	67.16	65.60	27.9	8,502	0.33%
2024/09/19	15	65.56	17.1	63.96	66.10	-2.1	7,781	-0.03%
2024/09/18	2	61.00	0.1	60.85	61.00	1.9	7,240	0.03%
2024/09/16	8	61.33	0.2	61.60	61.30	7.8	7,238	0.11%
2024/09/13	6	61.50	16	61.59	61.40	-10	7,326	-0.14%
2024/09/12	5	61.66	9.3	61.60	61.30	-4.3	7,171	-0.06%
2024/09/11	7	60.24	7	60.04	59.80	0	6,976	0.00%
2024/09/10	11.1	60.51	7	59.27	59.40	4.1	6,839	0.06%
2024/09/09	1.2	59.22	3	59.53	60.00	-1.8	6,680	-0.03%
2024/09/06	10	59.78	9	59.23	58.50	1	6,604	0.02%
2024/09/05	20.3	60.65	6	60.82	59.70	14.3	6,453	0.22%
2024/09/04	10.2	58.58	10	59.09	58.80	0.2	6,365	0.00%
2024/09/03	13	61.39	12	61.45	60.90	1	6,284	0.02%
2024/09/02	16.1	61.62	13	60.41	59.50	3.1	6,088	0.05%
2024/08/30	17	62.21	24	62.80	62.30	-7	5,880	-0.12%
2024/08/29	2.2	59.05	1	58.80	59.20	1.2	5,733	0.02%
2024/08/28	7	58.46	8.2	58.49	57.90	-1.2	5,783	-0.02%
2024/08/27	19.1	59.55	15.2	59.50	59.90	3.9	5,826	0.07%
2024/08/26	39.2	58.57	23.1	56.34	58.40	16.1	5,677	0.28%
2024/08/23	22	52.87	17	53.01	54.30	5	5,356	0.09%
2024/08/22	2	51.40	4	51.18	51.70	-2	5,139	-0.04%
2024/08/20	2	49.45	1	49.40	49.70	1	5,022	0.02%
2024/08/16	3	49.13	6	49.71	48.70	-3	5,126	-0.06%
2024/08/15	1	45.05	2	46.05	47.05	-1	5,068	-0.02%
2024/08/07	0.1	43.00	0	0.00	42.80	0.1	5,767	0.00%
2024/08/05	2	40.83	3	41.32	41.40	-1	5,826	-0.02%
2024/07/31	1	46.05	0	0.00	45.85	1	5,861	0.02%
2024/07/26	0.1	45.05	0	0.00	44.85	0.1	5,902	0.00%
2024/07/23	0	0.00	1	45.60	45.55	-1	5,901	-0.02%
2024/07/19	1	45.20	0	0.00	45.35	1	6,074	0.02%
2024/07/18	1	46.20	0	0.00	45.85	1	6,181	0.02%
2024/07/17	1	46.65	0	0.00	46.35	1	6,158	0.02%
2024/07/11	0	0.00	1	45.80	45.10	-1	6,118	-0.02%
2024/07/10	0.1	44.30	0	0.00	44.30	0.1	6,110	0.00%
2024/07/09	1.1	44.36	0	0.00	44.25	1.1	6,129	0.02%
2024/07/08	1	44.90	0	0.00	45.10	1	6,118	0.02%
2024/07/05	0	0.00	1	45.65	45.35	-1	6,144	-0.02%
2024/07/02	1.2	44.57	0	0.00	44.35	1.2	6,167	0.02%
2024/07/01	0	0.00	25	44.86	44.80	-25	6,143	-0.41%
2024/06/28	26	45.62	0.3	45.55	45.35	25.7	6,164	0.42%
2024/06/27	0.1	47.15	0	0.00	47.05	0.1	6,110	0.00%
2024/06/25	0	0.00	10	46.95	46.80	-10	6,110	-0.16%
2024/06/21	0.3	48.05	0	0.00	47.80	0.3	6,086	0.00%
2024/06/20	1.8	47.90	1	48.25	48.10	0.8	6,091	0.01%
2024/06/19	3	49.65	0	0.00	49.05	3	5,993	0.05%
2024/06/17	0	0.00	1	51.20	51.20	-1	5,923	-0.02%
2024/06/14	2	51.45	2.5	51.32	51.10	-0.5	5,924	-0.01%
2024/06/13	1	51.50	0	0.00	51.50	1	5,912	0.02%
2024/06/12	1	50.80	2	51.70	51.90	-1	5,899	-0.02%
2024/06/11	11	51.90	27	50.92	51.40	-16	5,809	-0.28%
2024/06/07	0	0.00	1	51.90	51.70	-1	5,710	-0.02%
2024/06/06	30.5	49.95	10	50.30	49.75	20.5	5,599	0.37%
2024/06/05	3.2	49.40	1	49.80	50.20	2.2	5,452	0.04%
2024/06/04	2.3	50.26	1	51.00	50.30	1.3	5,287	0.02%
2024/06/03	2.4	51.69	0	0.00	51.50	2.4	5,122	0.05%
2024/05/31	15.1	54.80	19	55.07	52.90	-3.9	4,975	-0.08%
2024/05/30	0	0.00	1	52.30	54.80	-1	4,729	-0.02%
2024/05/29	1.5	51.63	0	0.00	51.50	1.5	4,480	0.03%
2024/05/28	10	50.75	1	51.10	50.50	9	4,366	0.21%
2024/05/27	0	0.00	0.5	51.20	51.50	-0.5	4,373	-0.01%
2024/05/23	8	50.15	4	49.88	49.20	4	4,315	0.09%
2024/05/22	1	53.10	0	0.00	52.10	1	4,167	0.02%
2024/05/21	3	52.30	2	52.75	53.10	1	4,075	0.02%
2024/05/20	5	51.30	9.5	51.65	52.30	-4.5	3,977	-0.11%
2024/05/17	3	48.62	1	48.80	49.20	2	3,904	0.05%
2024/05/16	0	0.00	3	47.43	47.15	-3	3,899	-0.08%
2024/05/15	0	0.00	1	49.25	49.30	-1	3,816	-0.03%
2024/05/14	1	48.15	20	48.20	48.40	-19	3,648	-0.52%
2024/05/13	1.5	46.33	1	46.25	47.40	0.5	3,559	0.01%
2024/05/07	1	45.55	1	45.00	44.85	0	3,345	0.00%
2024/05/06	0	0.00	1	45.20	45.35	-1	3,286	-0.03%
2024/05/03	0	0.00	13	44.45	44.50	-13	3,194	-0.41%
2024/04/30	1	44.65	0.5	44.65	44.70	0.5	3,131	0.02%
2024/04/29	0	0.00	1	44.05	44.15	-1	3,093	-0.03%
2024/04/26	0	0.00	1	44.10	43.95	-1	3,062	-0.03%
2024/04/25	3	44.60	4.1	44.79	44.15	-1.1	2,994	-0.04%
2024/04/24	0	0.00	5	44.31	44.85	-5	2,828	-0.18%
2024/04/23	0	0.00	10	40.40	40.80	-10	2,701	-0.37%
2024/04/22	0	0.00	2	39.95	40.20	-2	2,703	-0.07%
2024/04/16	1	40.20	0	0.00	40.20	1	2,617	0.04%
2024/04/15	1	42.05	20	42.00	41.20	-19	2,570	-0.74%
2024/04/11	0	0.00	1	42.10	42.25	-1	2,506	-0.04%
2024/04/09	23	43.35	0	0.00	43.10	23	2,388	0.96%
2024/04/08	0	43.39	2	43.30	43.65	-2	2,313	-0.08%
2024/04/03	17	41.95	4	42.11	42.20	13	2,219	0.59%
2024/04/02	0	0.00	8	41.80	41.65	-8	2,173	-0.37%
2024/04/01	1	40.55	0	0.00	40.75	1	2,104	0.05%
2024/03/28	0	0.00	1	39.75	39.75	-1	2,058	-0.05%
2024/03/26	4	40.39	1	39.80	39.80	3	2,011	0.15%
2024/03/25	5	41.00	0	0.00	40.70	5	1,951	0.26%
2024/03/22	0	0.00	1	39.65	39.70	-1	1,855	-0.05%
2024/03/20	0	39.40	2	39.20	39.10	-2	1,742	-0.11%
2024/03/14	2	38.30	0	0.00	38.20	2	1,621	0.12%
2024/03/13	1	38.30	0	0.00	38.35	1	1,599	0.06%
2024/03/12	1	37.55	0	0.00	37.55	1	1,556	0.06%
2024/03/07	0	0.00	4	37.85	37.90	-4	1,485	-0.27%
2024/03/06	0	0.00	2	39.20	39.10	-2	1,419	-0.14%
2024/03/04	0	0.00	3	38.15	38.10	-3	1,341	-0.22%
2024/02/29	1	38.45	0	0.00	38.55	1	1,258	0.08%
2024/02/27	0	0.00	1	38.75	38.20	-1	1,206	-0.08%
2024/02/26	3	38.20	0	0.00	38.10	3	1,151	0.26%
2024/02/22	0	0.00	1	37.60	37.50	-1	1,106	-0.09%
2024/02/21	2	38.00	0	0.00	37.85	2	1,081	0.19%
2024/02/20	0	0.00	5	38.83	38.05	-5	1,044	-0.48%
2024/02/19	1	38.60	0	0.00	38.40	1	942	0.11%
2024/02/16	0	0.00	1	37.40	37.90	-1	863	-0.12%
2024/02/15	0	0.00	3	36.97	37.15	-3	766	-0.39%
2024/02/02	4	35.43	0	0.00	35.40	4	704	0.57%