品安 (8088)-元大-屏南券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	44.75	44.55	-2	2,620	-0.08%
2024/05/13	1	44.65	0	0.00	44.65	1	2,621	0.04%
2024/05/10	2	45.13	2	45.05	45.25	0	2,614	0.00%
2024/05/09	8	45.29	5	45.25	45.15	3	2,607	0.12%
2024/05/08	1	46.65	0	0.00	46.65	1	2,573	0.04%
2024/05/07	1	48.00	21	48.21	46.40	-20	2,551	-0.78%
2024/05/06	0	0.00	1	48.20	47.10	-1	2,361	-0.04%
2024/04/30	0	0.00	7	46.73	46.30	-7	2,298	-0.30%
2024/04/26	0	0.00	1	44.60	44.50	-1	2,200	-0.05%
2024/04/23	0	0.00	1	43.80	44.05	-1	2,218	-0.05%
2024/04/22	0	43.90	1	43.80	43.50	-1	2,224	-0.04%
2024/04/19	1	44.45	0	0.00	44.50	1	2,236	0.04%
2024/04/17	22	47.86	0	47.80	46.80	22	2,218	0.99%
2024/04/16	0	0.00	1	44.20	44.20	-1	2,136	-0.05%
2024/04/15	1	46.10	1	46.25	45.50	0	2,144	0.00%
2024/04/12	5	47.78	3	48.05	47.40	2	2,130	0.09%
2024/04/11	4	47.54	7	48.41	47.50	-3	2,111	-0.14%
2024/04/09	57	48.25	59	48.41	49.15	-2	1,931	-0.10%
2024/04/08	1	46.00	10	45.75	45.80	-9	1,697	-0.53%
2024/04/03	23	46.94	23	46.55	46.25	0	1,737	0.00%
2024/04/02	11	45.54	1	45.55	45.75	10	1,703	0.59%
2024/04/01	0	0.00	0.1	44.85	44.80	-0.1	1,785	0.00%
2024/03/25	1	44.90	0	0.00	44.90	1	2,658	0.04%
2024/03/22	1	45.80	1	45.55	45.50	0	2,677	0.00%
2024/03/21	0	0.00	1	45.15	45.40	-1	2,650	-0.04%
2024/03/20	0	0.00	0.1	44.02	43.85	-0.1	2,638	0.00%
2024/03/15	0	0.00	1	43.75	43.65	-1	2,784	-0.04%
2024/03/13	0	0.00	2	43.70	43.25	-2	2,969	-0.07%
2024/03/11	2	42.50	0	0.00	42.55	2	3,209	0.06%
2024/03/06	3	45.05	0	0.00	44.90	3	3,535	0.08%
2024/03/01	0	0.00	8	45.61	45.75	-8	3,622	-0.22%
2024/02/27	9	46.24	4	46.36	45.95	5	3,604	0.14%
2024/02/22	2	44.60	7	44.20	44.20	-5	3,527	-0.14%
2024/02/21	4	44.73	1	44.80	44.75	3	3,541	0.08%
2024/02/20	0	0.00	20	44.35	43.95	-20	3,552	-0.56%
2024/02/19	1	44.75	0	0.00	44.50	1	3,603	0.03%
2024/02/16	0	0.00	2	44.80	45.30	-2	3,731	-0.05%
2024/02/05	0	0.00	4.2	42.16	42.00	-4.2	3,868	-0.11%
2024/01/29	7	43.71	0	0.00	43.70	7	4,060	0.17%
2024/01/25	0	0.00	2	43.50	43.40	-2	4,281	-0.05%
2024/01/22	1	42.90	0	0.00	42.90	1	4,493	0.02%
2024/01/18	2	42.40	0	0.00	41.75	2	4,569	0.04%
2024/01/17	1	42.15	0	0.00	42.25	1	4,622	0.02%
2024/01/16	20	43.90	0.1	43.60	43.50	19.9	4,642	0.43%
2024/01/15	1	42.70	1	43.50	44.45	0	4,657	0.00%
2024/01/12	2	43.33	0	0.00	42.60	2	4,662	0.04%
2024/01/11	0	0.00	2	43.58	43.65	-2	4,716	-0.04%
2024/01/10	0	0.00	3	43.98	43.90	-3	4,773	-0.06%
2024/01/05	4	47.08	2	46.05	46.05	2	4,917	0.04%
2024/01/04	1	46.90	3	46.90	46.90	-2	4,921	-0.04%
2024/01/03	1	46.35	0	0.00	46.15	1	4,923	0.02%
2024/01/02	1	46.30	0	0.00	46.95	1	4,986	0.02%
2023/12/29	3	47.28	2	46.15	46.90	1	5,051	0.02%
2023/12/28	0.2	47.10	0	0.00	46.90	0.2	5,091	0.00%
2023/12/27	4	46.94	1	47.58	47.40	3	5,269	0.06%
2023/12/26	2	45.08	0	0.00	45.85	2	5,218	0.04%
2023/12/25	15	47.75	8	47.17	45.00	7	5,247	0.13%
2023/12/22	0	0.00	5	47.56	47.95	-5	4,780	-0.11%
2023/12/19	1	41.20	0	0.00	41.60	1	4,703	0.02%
2023/12/13	0	0.00	0	43.65	43.60	0	4,973	0.00%
2023/12/12	1	43.90	1	44.15	43.85	0	5,030	0.00%
2023/12/11	1	45.25	11	45.30	45.10	-10	5,023	-0.20%
2023/12/08	2	45.13	14	45.31	44.40	-12	4,939	-0.24%
2023/12/07	8	44.23	1	43.85	43.95	7	4,845	0.14%
2023/12/06	2	44.15	3	44.57	45.50	-1	4,749	-0.02%
2023/12/05	11	43.33	2	43.05	43.50	9	4,697	0.19%
2023/12/04	14	43.94	8	42.83	43.95	6	4,644	0.13%
2023/12/01	2	40.65	0	0.00	40.75	2	4,427	0.05%
2023/11/29	1	40.75	10	40.70	40.85	-9	4,428	-0.20%
2023/11/28	0	0.00	2	39.35	39.80	-2	4,580	-0.04%
2023/11/24	0	0.00	2	39.88	39.75	-2	4,808	-0.04%
2023/11/16	1	39.90	0	0.00	39.80	1	4,636	0.02%
2023/11/15	3	41.42	10	41.11	40.95	-7	4,576	-0.15%
2023/11/14	5	40.40	1	39.55	40.60	4	4,430	0.09%
2023/11/13	0	0.00	0.1	39.55	39.40	-0.1	4,264	0.00%
2023/11/08	6	39.34	0	0.00	38.95	6	4,188	0.14%
2023/11/07	1	39.50	2	39.10	39.20	-1	4,134	-0.02%
2023/11/06	1	39.14	0	0.00	38.90	1	4,122	0.02%
2023/11/03	1	39.40	2	38.95	39.25	-1	4,063	-0.02%
2023/11/02	2	38.50	0	0.00	38.85	2	3,944	0.05%
2023/11/01	0	0.00	0.2	37.56	37.30	-0.2	3,843	-0.01%
2023/10/30	1	39.10	1	39.20	38.85	0	3,739	0.00%
2023/10/27	1	36.85	1	36.75	36.75	0	3,601	0.00%
2023/10/25	21	39.29	22	39.20	38.25	-1	3,564	-0.03%
2023/10/19	1	38.60	1.1	38.23	38.60	-0.1	3,503	0.00%
2023/10/18	2	37.23	0	0.00	37.20	2	3,448	0.06%
2023/10/17	6	39.03	1	39.30	38.55	5	3,394	0.15%
2023/10/16	2	37.53	0	0.00	37.25	2	3,283	0.06%
2023/10/12	6	39.38	0	0.00	39.80	6	3,264	0.18%
2023/10/11	1	41.49	0	0.00	39.90	1	3,259	0.03%
2023/10/06	8	40.67	9	41.31	41.40	-1	3,218	-0.03%
2023/10/05	2.1	40.76	0	0.00	40.55	2.1	3,154	0.06%
2023/10/04	0	0.00	1	40.40	40.75	-1	3,079	-0.03%
2023/10/03	21	41.59	21	39.94	39.85	0	2,979	0.00%
2023/10/02	0	0.00	3	38.80	39.45	-3	2,764	-0.11%
2023/09/28	0	37.50	0	0.00	37.35	0	2,701	0.00%
2023/09/27	0	0.00	13.1	39.25	39.30	-13.1	2,625	-0.50%
2023/09/26	1	38.55	0.1	38.91	38.65	0.9	2,589	0.03%
2023/09/25	37	39.15	26.1	38.60	38.50	11	2,581	0.42%
2023/09/21	0	0.00	1	37.30	37.40	-1	2,590	-0.04%
2023/09/20	3	37.80	0	0.00	36.95	3	2,583	0.12%
2023/09/19	10	37.80	10	37.71	37.70	0	2,352	0.00%
2023/09/18	1	37.70	0.1	38.10	37.35	1	2,352	0.04%
2023/09/15	0	0.00	1	37.95	37.80	-1	2,300	-0.04%
2023/09/14	0	0.00	5	36.33	36.70	-5	2,243	-0.22%
2023/09/12	0	0.00	1	35.20	35.40	-1	2,343	-0.04%
2023/09/11	0	0.00	2	35.58	35.15	-2	2,425	-0.08%
2023/09/08	0	0.00	12	37.98	36.85	-12	2,477	-0.48%
2023/09/07	1	37.80	0	0.00	37.05	1	2,510	0.04%
2023/09/06	3	36.97	0	0.00	37.00	3	2,481	0.12%
2023/09/01	23	37.72	7	38.09	37.55	16	2,474	0.65%
2023/08/31	1	37.65	14	36.94	37.20	-13	2,380	-0.55%
2023/08/30	5	34.31	2	33.68	34.45	3	2,187	0.14%
2023/08/22	0	0.00	1	32.85	33.05	-1	2,930	-0.03%
2023/08/11	0	0.00	1	32.10	32.10	-1	3,142	-0.03%
2023/07/27	20	32.40	21	32.47	32.40	-1	3,312	-0.03%
2023/07/24	0	0.00	1	31.60	31.25	-1	3,443	-0.03%
2023/07/21	0	0.00	7	32.15	32.25	-7	3,439	-0.20%
2023/07/18	5	34.85	0	0.00	34.40	5	3,558	0.14%
2023/07/13	1	34.65	2	35.00	34.00	-1	3,596	-0.03%
2023/07/11	0	0.00	1	36.20	36.10	-1	3,674	-0.03%
2023/07/07	0	0.00	1	36.40	36.45	-1	4,155	-0.02%
2023/07/06	7	37.29	0	0.00	37.20	7	4,374	0.16%
2023/07/05	4	37.78	0	0.00	37.65	4	4,377	0.09%
2023/07/04	11	37.76	0	0.00	38.30	11	4,377	0.25%
2023/07/03	2	37.25	0	0.00	37.60	2	4,377	0.05%
2023/06/30	5	36.68	28	37.02	37.15	-23	4,491	-0.51%
2023/06/29	1	37.00	13	37.42	37.25	-12	4,892	-0.25%
2023/06/28	0	0.00	5	36.50	36.25	-5	4,809	-0.10%
2023/06/27	1	35.15	1	35.15	35.00	0	4,842	0.00%
2023/06/26	6	36.00	1	36.00	36.10	5	4,999	0.10%
2023/06/21	1	36.70	0	0.00	36.85	1	5,128	0.02%
2023/06/20	4	36.60	0	0.00	36.50	4	5,147	0.08%
2023/06/19	6	36.69	2	37.20	36.65	4	5,117	0.08%
2023/06/16	1	37.70	17.1	38.04	37.45	-16.1	5,078	-0.32%
2023/06/15	5	36.80	20	36.84	37.00	-15	4,935	-0.30%
2023/06/14	0	0.00	6.1	36.60	37.25	-6.1	4,851	-0.12%
2023/06/13	11	36.50	0	0.00	36.25	11	4,776	0.23%
2023/06/12	3	35.40	2	35.20	35.15	1	4,671	0.02%
2023/06/08	1	35.25	0	0.00	35.20	1	4,666	0.02%
2023/06/07	1	35.45	4	35.20	35.25	-3	4,628	-0.06%
2023/06/06	9	34.77	3	34.70	34.85	6	4,623	0.13%
2023/06/05	2.1	36.71	2	36.45	36.25	0.1	4,534	0.00%
2023/06/02	19.1	36.74	10	36.41	36.50	9.1	4,507	0.20%
2023/06/01	9	36.58	7	36.17	36.60	2	4,411	0.05%
2023/05/31	27	36.23	32.1	36.80	37.50	-5.1	4,208	-0.12%
2023/05/30	0	0.00	10	34.10	34.10	-10	3,965	-0.25%
2023/05/26	0.1	32.30	0	0.00	32.20	0.1	3,955	0.00%
2023/05/24	0	0.00	1	33.50	33.35	-1	3,909	-0.03%
2023/05/23	0	33.59	0	0.00	33.40	0	3,899	0.00%
2023/05/19	0.1	33.90	1	33.20	33.20	-0.9	3,870	-0.02%
2023/05/18	0	33.65	0	0.00	33.55	0	3,825	0.00%
2023/05/17	1	33.70	2	32.83	33.70	-1	3,759	-0.03%
2023/05/16	21.1	32.04	21	32.08	32.05	0.1	3,697	0.00%
2023/05/11	0	31.30	7	31.02	30.40	-7	3,575	-0.19%
2023/05/08	8.4	32.87	0	0.00	32.80	8.4	3,481	0.24%
2023/05/05	1	32.90	0	0.00	32.60	1	3,470	0.03%
2023/05/03	6	33.04	1	33.00	33.00	5	3,460	0.14%
2023/05/02	0.1	33.75	3	33.93	33.50	-3	3,433	-0.09%
2023/04/28	52	34.17	22	34.10	34.10	30	3,391	0.88%
2023/04/27	0	0.00	10	32.55	32.45	-10	3,290	-0.30%
2023/04/26	0	0.00	1	32.20	32.10	-1	3,249	-0.03%
2023/04/24	4	34.13	0	33.85	34.15	4	3,180	0.13%
2023/04/20	0	0.00	2	32.75	32.90	-2	3,084	-0.06%
2023/04/19	23	34.22	1	33.70	33.70	22	3,037	0.72%
2023/04/18	0	33.90	2	34.43	34.00	-2	2,983	-0.07%
2023/04/17	0	0.00	14	34.10	34.75	-14	2,940	-0.48%
2023/04/14	1	34.00	1.1	33.99	34.00	-0.1	2,853	0.00%
2023/04/13	5.1	34.12	1	34.50	33.80	4.1	2,810	0.15%
2023/04/12	32.1	34.79	21.4	34.82	34.90	10.7	2,666	0.40%
2023/04/11	6	32.38	7	32.22	33.90	-1	2,291	-0.04%
2023/04/10	8	30.63	1	30.85	30.85	7	2,042	0.34%
2023/04/06	5	30.36	0	0.00	30.55	5	1,954	0.26%
2023/03/31	4	31.49	2	31.30	31.25	2	1,893	0.11%
2023/03/30	7	31.99	15	33.04	31.45	-8	1,736	-0.46%
2023/03/29	3.3	30.84	3	30.62	30.35	0.3	1,304	0.02%
2023/03/28	7	31.32	11	31.18	31.30	-4	1,269	-0.32%
2023/03/27	18	32.09	19	31.87	32.40	-1	1,205	-0.09%
2023/03/24	9	30.12	8.1	30.44	31.05	1	1,020	0.09%
2023/03/23	1	29.10	16	28.58	28.90	-15	875	-1.71%
2023/03/20	0	0.00	0	28.50	28.40	0	844	0.00%
2023/03/07	5	28.65	0	0.00	28.90	5	682	0.73%
2023/03/06	1	28.45	0	0.00	28.40	1	651	0.15%
2023/03/03	3	28.37	0.1	28.75	28.65	3	627	0.47%
2023/03/02	2	28.48	1	28.00	28.10	1	577	0.17%
2023/03/01	2	27.70	6	27.64	27.75	-4	511	-0.78%
2023/02/24	2	27.18	0.1	27.50	27.40	2	484	0.40%
2023/02/03	0	0.00	1	25.05	25.00	-1	520	-0.19%
2023/02/02	0	0.00	2	25.05	25.00	-2	507	-0.39%
2023/01/11	0	0.00	1	23.90	23.25	-1	437	-0.23%
2022/12/27	0	0.00	2	24.00	23.65	-2	392	-0.51%
2022/12/15	2	24.90	0	0.00	24.80	2	386	0.52%
2022/11/16	1	24.35	1	24.55	24.50	0	314	0.00%
2022/11/09	2	23.68	0	0.00	23.15	2	243	0.82%
2022/11/02	0	0.00	0.1	20.95	21.00	-0.1	196	-0.04%
2022/10/27	0	0.00	0	21.50	20.60	0	198	0.00%
2022/10/07	0	0.00	0	21.40	21.45	0	187	-0.02%
2022/09/29	2	20.40	0	0.00	20.20	2	181	1.10%
2022/09/15	0	0.00	2	24.30	23.45	-2	156	-1.28%
2022/08/17	0	0.00	1	20.65	20.65	-1	82	-1.21%
2022/07/01	1	18.80	0	0.00	18.15	1	79	1.27%
2022/05/09	1	20.45	0	0.00	20.65	1	141	0.71%
2022/05/05	0	0.00	1	21.70	21.65	-1	143	-0.70%
2022/05/04	1	21.50	0	0.00	21.35	1	143	0.70%
2022/04/20	0	0.00	0	23.25	22.70	0	150	0.00%
2022/02/23	1	24.00	0	0.00	24.00	1	478	0.21%
2022/02/17	23	25.09	23	25.25	24.30	0	488	0.00%
2022/01/03	0.2	24.70	0	0.00	24.55	0.2	498	0.03%
2021/12/30	0	0.00	1	25.10	25.10	-1	496	-0.20%
2021/12/27	0	0.00	2	24.80	24.80	-2	481	-0.42%
2021/12/21	1	23.95	0	0.00	23.85	1	457	0.22%
2021/12/16	0	0.00	1	24.00	24.00	-1	458	-0.22%
2021/12/13	0	0.00	2	24.50	24.20	-2	448	-0.45%
2021/12/02	1	24.35	1	25.05	24.35	0	434	0.00%
2021/11/29	2	23.40	0	0.00	23.40	2	411	0.49%
2021/11/25	4	25.14	1	24.90	24.30	3	402	0.75%
2021/11/24	1	25.05	0	0.00	25.05	1	390	0.26%
2021/11/23	2	26.18	1	25.90	26.00	1	370	0.27%
2021/11/22	1	23.50	1	23.60	25.05	0	268	0.00%
2021/11/10	0	0.00	10	21.60	21.75	-10	244	-4.09%
2021/09/02	1	23.50	0	0.00	23.25	1	1,219	0.08%
2021/09/01	1	23.90	0	0.00	23.80	1	1,218	0.08%
2021/08/31	1	23.35	0	0.00	23.35	1	1,216	0.08%
2021/08/27	1	23.55	0	0.00	23.30	1	1,225	0.08%
2021/08/18	0	0.00	2	22.35	23.65	-2	1,294	-0.15%
2021/08/06	0	0.00	2	29.55	29.10	-2	1,369	-0.15%
2021/07/30	2	27.55	0	0.00	27.55	2	1,515	0.13%
2021/07/29	0	0.00	7	27.80	27.85	-7	1,550	-0.45%
2021/07/26	2	29.00	0	0.00	28.90	2	1,791	0.11%
2021/07/12	0	0.00	3	28.95	28.60	-3	3,072	-0.10%
2021/07/09	1	29.20	1	29.00	28.85	0	3,071	0.00%
2021/07/06	0	0.00	2	29.95	29.55	-2	3,205	-0.06%
2021/07/05	23	31.42	21.1	31.70	30.75	1.9	3,205	0.06%
2021/07/02	10	30.45	1.5	29.62	30.35	8.5	3,113	0.27%
2021/07/01	0	0.00	0.1	28.25	28.25	-0.1	2,989	0.00%
2021/06/30	0	0.00	1	28.80	28.60	-1	3,059	-0.03%
2021/06/29	7	28.91	8.3	28.91	28.70	-1.3	3,127	-0.04%
2021/06/28	5	28.30	2	29.60	29.30	3	3,090	0.10%
2021/06/25	1	28.05	0	0.00	28.75	1	2,977	0.03%
2021/06/23	0.2	26.30	0	0.00	26.10	0.2	2,883	0.01%
2021/05/27	3	25.65	0	0.00	25.65	3	3,177	0.09%
2021/05/13	0	0.00	1	24.55	24.50	-1	3,390	-0.03%
2021/05/07	0	0.00	1	28.65	29.50	-1	3,243	-0.03%
2021/05/06	0.2	28.10	0	0.00	28.00	0.2	3,198	0.00%
2021/05/05	1	28.65	0	0.00	28.65	1	3,165	0.03%
2021/05/04	0	0.00	1	31.05	29.05	-1	3,133	-0.03%
2021/05/03	8	33.04	10	34.00	32.05	-2	3,037	-0.07%
2021/04/29	6	34.56	1	34.50	35.60	5	2,929	0.17%
2021/04/28	1	37.00	3	37.50	36.15	-2	2,814	-0.07%
2021/04/27	6	38.34	5	38.45	36.70	1	2,724	0.04%
2021/04/26	2	37.25	1	37.45	37.50	1	2,428	0.04%
2021/04/23	67	33.61	63.2	34.02	34.10	3.9	2,190	0.18%
2021/04/22	5	32.56	5	31.20	31.00	0	1,879	0.00%
2021/04/21	0	0.00	10	31.13	32.00	-10	1,776	-0.56%
2021/04/19	1	29.70	1	30.10	29.75	0	1,787	0.00%
2021/04/13	12	31.53	11	31.63	30.30	1	2,196	0.05%
2021/04/12	0	0.00	7	30.84	31.40	-7	2,119	-0.33%
2021/04/09	7	31.13	6	31.38	31.25	1	2,102	0.05%
2021/04/07	1	31.05	1	31.10	31.05	0	2,136	0.00%
2021/04/06	4	31.78	6	31.93	31.60	-2	2,161	-0.09%
2021/03/31	1	30.00	0	0.00	29.90	1	2,108	0.05%
2021/03/30	1	30.10	0	0.00	30.15	1	2,133	0.05%
2021/03/29	2	30.05	0	0.00	30.10	2	2,238	0.09%
2021/03/26	1	29.60	0	0.00	29.70	1	2,284	0.04%
2021/03/24	2	29.95	0	0.00	29.95	2	2,293	0.09%
2021/03/22	10	30.55	0	0.00	30.55	10	2,295	0.44%
2021/03/19	10	30.05	0	0.00	30.10	10	2,279	0.44%
2021/03/18	12	30.41	3	30.50	30.35	9	2,284	0.39%
2021/03/16	0	0.00	2	30.90	30.85	-2	2,423	-0.08%
2021/03/08	6	31.50	8	32.26	30.90	-2	3,035	-0.07%
2021/03/04	5	31.45	0	0.00	31.75	5	3,095	0.16%
2021/03/03	2	30.70	2	31.50	31.40	0	3,079	0.00%
2021/03/02	0	0.00	4	32.20	31.20	-4	3,070	-0.13%
2021/02/25	0	0.00	1	32.10	31.65	-1	3,055	-0.03%
2021/02/24	5	31.55	0	0.00	31.45	5	3,056	0.16%
2021/02/23	0	0.00	1	32.00	32.20	-1	3,002	-0.03%
2021/02/22	0	0.00	5	31.50	31.30	-5	2,963	-0.17%
2021/02/19	6	31.43	6	31.31	31.25	0	3,010	0.00%
2021/02/17	5	30.60	8	30.96	30.60	-3	2,957	-0.10%
2021/02/05	0	0.00	5	29.00	29.45	-5	2,904	-0.17%
2021/01/29	3	28.30	0	0.00	28.25	3	2,886	0.10%
2021/01/28	0.2	28.90	0	0.00	28.75	0.2	2,881	0.01%
2021/01/25	0	0.00	3	28.55	28.95	-3	2,860	-0.10%
2021/01/22	10	28.38	0	0.00	28.80	10	2,851	0.35%
2021/01/18	0	0.00	4	29.80	30.15	-4	2,785	-0.14%
2021/01/15	1	30.70	3	29.88	29.90	-2	2,750	-0.07%
2021/01/14	2	30.78	1	30.35	30.45	1	2,724	0.04%
2021/01/13	2	30.85	2	30.93	30.35	0	2,708	0.00%
2021/01/12	13	32.00	2	31.80	30.50	11	2,683	0.41%
2021/01/11	40	33.07	47	32.97	32.80	-7	2,600	-0.27%
2021/01/07	2	29.50	0	0.00	29.55	2	2,216	0.09%
2021/01/04	3	29.80	0	0.00	29.80	3	2,173	0.14%
2020/12/31	5	30.50	0	0.00	30.40	5	2,139	0.23%
2020/12/30	10	31.00	3	31.20	30.70	7	2,119	0.33%
2020/12/29	5	30.90	0	0.00	30.60	5	2,053	0.24%
2020/12/28	2	30.95	3	31.23	30.60	-1	2,003	-0.05%
2020/12/23	1	30.50	0	0.00	30.70	1	1,859	0.05%
2020/12/22	0	0.00	2	30.50	30.05	-2	1,751	-0.11%
2020/12/21	0	0.00	1	29.45	29.45	-1	1,701	-0.06%
2020/12/17	1	29.35	0	0.00	29.00	1	1,689	0.06%
2020/12/08	2	29.35	0	0.00	29.35	2	1,418	0.14%
2020/12/07	5	31.22	39	30.29	29.95	-34	1,379	-2.46%
2020/12/04	10	30.95	2	30.78	30.95	8	1,284	0.62%
2020/12/03	28	30.89	3	30.78	30.80	25	1,192	2.10%
2020/12/02	17	30.55	12	30.38	30.00	5	1,011	0.49%
2020/12/01	3	28.52	0.1	28.75	28.75	2.9	679	0.43%
2020/11/27	0	0.00	8	26.28	26.35	-8	567	-1.41%
2020/11/26	0	0.00	5	26.30	26.30	-5	570	-0.88%
2020/11/18	3	26.30	0	0.00	26.80	3	483	0.62%
2020/11/17	10	25.05	1	25.00	26.00	9	404	2.23%
2020/10/28	0	0.00	2	23.70	23.80	-2	469	-0.43%
2020/09/03	1	24.35	20	24.10	24.40	-19	1,074	-1.77%
2020/08/26	10	23.70	0	0.00	23.95	10	1,170	0.85%
2020/08/24	10	23.00	0	0.00	23.10	10	1,193	0.84%
2020/08/05	0	0.00	1	26.90	27.20	-1	1,451	-0.07%
2020/07/28	1	25.60	0	0.00	25.65	1	1,801	0.06%
2020/07/27	0	0.00	2	26.15	26.10	-2	1,827	-0.11%
2020/07/17	2	27.40	0	0.00	27.05	2	2,035	0.10%
2020/07/03	0	0.00	15	31.25	31.25	-15	2,400	-0.62%
2020/06/30	0	0.00	5	30.30	30.40	-5	2,484	-0.20%
2020/06/24	5	30.30	0	0.00	30.30	5	2,557	0.20%
2020/06/23	0	0.00	2	30.30	30.20	-2	2,615	-0.08%
2020/06/22	2	30.35	0	0.00	30.35	2	2,642	0.08%
2020/06/19	1	30.25	10	30.20	30.15	-9	2,683	-0.34%
2020/06/18	3	29.98	0	0.00	30.05	3	2,711	0.11%
2020/06/17	1	30.30	0	0.00	30.35	1	2,708	0.04%
2020/06/15	0	0.00	4	28.90	28.90	-4	2,684	-0.15%
2020/06/12	0	0.00	5	28.60	28.90	-5	2,715	-0.18%
2020/06/11	0	0.00	11	29.37	28.90	-11	2,747	-0.40%
2020/06/09	0	0.00	1	29.40	29.50	-1	2,826	-0.04%
2020/06/05	1	30.05	4	30.13	30.20	-3	3,096	-0.10%
2020/06/04	0	0.00	1	30.10	29.80	-1	3,303	-0.03%
2020/06/02	5	29.95	0	0.00	29.90	5	3,441	0.15%
2020/05/26	1	30.20	1	30.10	30.15	0	3,598	0.00%
2020/05/25	0	0.00	5	29.67	29.65	-5	3,625	-0.14%
2020/05/22	2	29.50	2	29.50	29.40	0	3,632	0.00%
2020/05/21	5	28.70	0	0.00	28.85	5	3,586	0.14%
2020/05/20	1	28.60	0	0.00	28.45	1	3,585	0.03%
2020/05/19	5	28.40	0	0.00	28.35	5	3,587	0.14%
2020/05/18	0	0.00	10	28.00	28.05	-10	3,597	-0.28%
2020/05/13	1	28.70	0	0.00	28.95	1	3,666	0.03%
2020/05/11	17	30.34	0	0.00	29.20	17	3,846	0.44%
2020/05/08	5	31.90	4	32.55	32.35	1	3,751	0.03%
2020/05/07	0	0.00	2	31.20	31.70	-2	3,689	-0.05%
2020/05/06	1	31.00	0	0.00	31.15	1	3,695	0.03%
2020/05/05	11	30.95	1	31.15	30.80	10	3,796	0.26%
2020/05/04	0	0.00	1	30.50	31.00	-1	3,828	-0.03%
2020/04/30	0	0.00	1	30.80	30.65	-1	3,820	-0.03%
2020/04/23	2	30.10	1	30.20	29.95	1	4,109	0.02%
2020/04/22	11	29.84	0	0.00	30.40	11	4,070	0.27%
2020/04/20	3	30.05	1	29.65	29.65	2	3,886	0.05%
2020/04/15	0	0.00	10	28.75	28.70	-10	3,738	-0.27%
2020/04/10	0	0.00	1	28.15	28.15	-1	3,774	-0.03%
2020/04/09	1	28.30	7	28.63	28.50	-6	3,806	-0.16%
2020/04/08	1	28.25	2	28.28	28.30	-1	3,832	-0.03%
2020/04/07	7	28.29	0	0.00	28.30	7	3,813	0.18%
2020/04/06	1	27.10	1	26.55	27.30	0	3,798	0.00%
2020/04/01	1	26.30	13	26.15	26.75	-12	3,860	-0.31%
2020/03/31	1	25.65	6	26.24	25.90	-5	3,832	-0.13%
2020/03/30	6	25.22	1	24.95	25.60	5	3,846	0.13%
2020/03/27	20	25.34	11	25.42	24.60	9	3,910	0.23%
2020/03/26	0	0.00	1	24.35	24.70	-1	4,088	-0.02%
2020/03/25	3	24.30	1	24.45	24.50	2	4,138	0.05%
2020/03/24	1	21.70	1	21.85	22.40	0	4,536	0.00%
2020/03/20	0	0.00	3	20.95	20.95	-3	5,224	-0.06%
2020/03/18	1	22.30	2	21.65	21.15	-1	5,183	-0.02%
2020/03/17	1	22.70	0	0.00	21.55	1	5,188	0.02%
2020/03/16	0	0.00	1	25.55	23.75	-1	5,178	-0.02%
2020/03/13	1	25.10	0	0.00	25.50	1	5,156	0.02%
2020/03/12	11	28.32	0	0.00	26.60	11	5,101	0.22%
2020/03/11	7	31.29	5	31.77	29.50	2	5,018	0.04%
2020/03/10	14	30.61	18	31.09	31.70	-4	4,819	-0.08%
2020/03/09	2	29.75	1	30.30	29.30	1	4,611	0.02%
2020/03/05	1	29.80	15	29.78	29.25	-14	4,481	-0.31%
2020/03/04	1	28.95	0	0.00	29.00	1	4,376	0.02%
2020/03/03	2	28.93	2	29.25	28.95	0	4,379	0.00%
2020/02/25	0	0.00	1	29.35	29.35	-1	4,308	-0.02%
2020/02/24	1	29.40	6	29.30	29.15	-5	4,309	-0.12%
2020/02/21	0	0.00	1	29.30	29.05	-1	4,353	-0.02%
2020/02/18	0	0.00	1	29.75	29.05	-1	4,401	-0.02%
2020/02/17	12	29.50	0	0.00	29.50	12	4,414	0.27%
2020/02/14	3	29.65	14	29.97	30.05	-11	4,553	-0.24%
2020/02/13	2	30.03	12	29.34	29.40	-10	4,545	-0.22%
2020/02/12	8	29.90	1	29.80	30.10	7	4,483	0.16%
2020/02/11	0	0.00	2	28.65	29.30	-2	4,329	-0.05%
2020/02/10	13	28.07	0	0.00	27.85	13	4,284	0.30%
2020/02/07	4	28.91	2	29.18	28.35	2	4,265	0.05%
2020/02/06	9	29.18	2	29.30	29.45	7	4,221	0.17%
2020/02/05	0	0.00	1	28.40	27.95	-1	4,086	-0.02%
2020/02/04	1	27.15	0	0.00	27.40	1	4,019	0.02%
2020/02/03	10	27.20	11	27.06	27.10	-1	3,995	-0.03%
2020/01/30	0	0.00	9	27.26	27.10	-9	3,915	-0.23%
2020/01/20	2	30.10	2	30.33	30.10	0	3,871	0.00%
2020/01/17	1	29.75	6	29.67	29.95	-5	3,698	-0.14%
2020/01/16	0	0.00	1	28.05	28.00	-1	3,542	-0.03%
2020/01/14	7	28.47	5	28.30	28.10	2	3,504	0.06%
2020/01/13	1	27.90	1	28.00	28.00	0	3,481	0.00%
2020/01/09	2	28.25	0	0.00	28.20	2	3,463	0.06%
2020/01/08	1	28.00	1	28.25	27.90	0	3,434	0.00%
2020/01/07	3	28.20	0	0.00	27.65	3	3,387	0.09%
2020/01/06	3	28.30	2	28.40	28.30	1	3,354	0.03%
2020/01/03	6	29.17	0	0.00	28.75	6	3,334	0.18%
2020/01/02	1	29.85	2	29.50	29.50	-1	3,281	-0.03%
2019/12/31	10	28.55	0	0.00	28.65	10	3,186	0.31%
2019/12/30	1	28.80	1	28.80	28.55	0	3,165	0.00%
2019/12/27	6	29.50	24	29.47	29.10	-18	3,122	-0.58%
2019/12/26	3	28.82	3	28.92	28.70	0	3,017	0.00%
2019/12/25	1	29.65	0	0.00	29.30	1	2,970	0.03%
2019/12/24	26	29.62	2	30.00	29.45	24	2,917	0.82%
2019/12/23	5	32.22	28	32.27	30.90	-23	2,803	-0.82%
2019/12/20	28	31.41	0	0.00	31.55	28	2,566	1.09%
2019/12/19	20	32.04	17	31.46	31.50	3	2,484	0.12%
2019/12/18	3	29.72	13	30.68	31.25	-10	2,032	-0.49%
2019/12/17	0	0.00	8	28.32	28.45	-8	1,697	-0.47%
2019/12/12	10	25.96	0	0.00	25.85	10	1,329	0.75%
2019/12/11	0	0.00	1	25.45	25.95	-1	1,299	-0.08%
2019/12/09	0	0.00	1	25.15	25.10	-1	1,270	-0.08%
2019/12/06	6	25.98	0	0.00	25.85	6	1,277	0.47%
2019/12/05	0	0.00	1	25.80	25.75	-1	1,283	-0.08%
2019/12/04	0	0.00	6	25.83	25.50	-6	1,393	-0.43%
2019/12/03	5	26.10	0	0.00	26.00	5	1,401	0.36%
2019/12/02	0	0.00	1	24.45	24.55	-1	1,382	-0.07%
2019/11/28	1	25.00	0	0.00	25.10	1	1,420	0.07%
2019/11/26	1	25.50	0	0.00	25.45	1	1,695	0.06%
2019/11/25	2	25.95	1	25.80	25.60	1	1,705	0.06%
2019/11/22	2	26.48	2	26.30	26.10	0	1,702	0.00%
2019/11/21	2	25.95	0	0.00	26.60	2	1,595	0.13%
2019/11/19	0	0.00	1	25.90	25.40	-1	1,549	-0.06%
2019/11/18	1	26.50	0	0.00	26.00	1	1,553	0.06%
2019/11/15	0	0.00	2	25.90	25.85	-2	1,548	-0.13%
2019/11/13	3	25.80	21	26.11	26.15	-18	1,535	-1.17%
2019/10/29	0	0.00	2	24.10	23.35	-2	1,521	-0.13%
2019/10/28	0.3	22.80	0	0.00	22.80	0.3	1,546	0.02%
2019/10/25	2	22.90	0	0.00	22.85	2	1,576	0.13%
2019/10/15	0	0.00	1	22.80	22.50	-1	2,021	-0.05%
2019/10/07	1	23.45	0	0.00	23.30	1	2,376	0.04%
2019/10/04	0	0.00	0.2	23.50	23.65	-0.2	2,385	-0.01%
2019/09/27	0	0.00	10	23.15	23.05	-10	2,365	-0.42%
2019/09/26	10	23.70	1	23.95	23.45	9	2,356	0.38%
2019/09/25	1	23.60	0	0.00	23.50	1	2,350	0.04%
2019/09/16	2	24.35	0	0.00	24.30	2	2,238	0.09%
2019/08/29	2	24.40	3	23.85	22.85	-1	1,900	-0.05%
2019/08/28	0	0.00	2	23.30	23.50	-2	1,653	-0.12%
2019/08/22	0	0.00	1	23.20	22.90	-1	1,561	-0.06%
2019/08/21	1	23.10	0	0.00	23.00	1	1,536	0.07%
2019/08/15	2	21.80	5	21.69	21.60	-3	1,405	-0.21%
2019/08/14	0	0.00	21	22.24	22.20	-21	1,394	-1.51%
2019/08/13	0	0.00	1	21.30	21.20	-1	1,352	-0.07%
2019/08/12	1	21.25	0	0.00	21.00	1	1,357	0.07%
2019/08/06	0	0.00	10	20.40	20.55	-10	1,331	-0.75%
2019/08/05	10	21.10	0	0.00	19.95	10	1,319	0.76%
2019/08/01	22	22.11	0	0.00	21.95	22	1,336	1.65%
2019/07/31	12	22.11	11	22.22	22.40	1	1,328	0.08%
2019/07/30	1	21.00	0	0.00	21.05	1	1,276	0.08%
2019/07/29	1	22.75	0	0.00	22.55	1	1,252	0.08%
2019/07/25	0	0.00	1	23.35	23.70	-1	1,215	-0.08%
2019/07/24	1	23.05	0	0.00	23.00	1	1,155	0.09%
2019/07/23	2	23.10	2	23.30	23.95	0	1,073	0.00%
2019/07/19	10	22.75	0	0.00	22.75	10	939	1.06%
2019/07/18	0	0.00	1	23.70	23.50	-1	910	-0.11%
2019/07/17	4	23.08	1	23.30	23.10	3	858	0.35%
2019/07/16	8	23.43	18	23.04	23.40	-10	828	-1.21%
2019/07/15	6	21.98	6	22.48	23.00	0	727	0.00%
2019/07/12	1	21.30	1	20.50	21.00	0	649	0.00%
2019/07/11	2	20.50	2	20.90	20.90	0	610	0.00%
2019/06/20	0	0.00	2	18.10	18.25	-2	610	-0.33%
2019/06/19	0	0.00	2	17.95	17.95	-2	598	-0.33%
2019/06/13	2	16.60	0	0.00	16.60	2	578	0.35%
2019/05/24	1	17.95	2	18.10	18.45	-1	554	-0.18%
2019/05/20	1	18.65	0	0.00	18.15	1	558	0.18%
2019/05/17	1	19.60	0	0.00	18.85	1	545	0.18%
2019/05/14	0	0.00	4	19.65	19.75	-4	511	-0.78%
2019/04/29	1	17.95	0	0.00	18.00	1	369	0.27%
2019/04/26	0	0.00	1	19.15	18.80	-1	354	-0.28%
2019/04/16	1	16.95	0	0.00	17.05	1	257	0.39%
2018/11/15	0	0.00	1	12.30	12.25	-1	129	-0.77%
2018/10/08	1	11.20	0	0.00	11.20	1	117	0.85%
2018/08/09	0	0.00	0.5	14.40	14.50	-0.5	282	-0.18%
2018/08/08	0	0.00	0.1	14.45	14.55	-0.1	296	-0.03%
2018/07/11	0	0.00	10	13.65	13.65	-10	291	-3.43%
2018/07/03	0	0.00	2	14.55	14.60	-2	297	-0.67%
2018/05/21	0	0.00	1	16.45	15.80	-1	281	-0.36%
2018/05/17	11	16.75	13	16.35	16.35	-2	271	-0.74%
2018/05/16	3	16.10	0	0.00	16.35	3	229	1.31%
2018/03/13	10	18.95	1	18.30	18.95	9	219	4.09%
2018/01/18	0	0.00	1	18.90	18.80	-1	309	-0.32%
2018/01/17	1	18.90	0	0.00	18.60	1	309	0.32%
2018/01/08	0	0.00	2	19.25	18.95	-2	330	-0.60%
2018/01/05	3	19.50	1	19.70	19.00	2	328	0.61%
2018/01/04	0	0.00	5	18.86	19.30	-5	327	-1.53%
2018/01/02	2	18.00	0	0.00	17.90	2	298	0.67%