瀚荃 (8103)-元大-屏南券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
59.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,935張
產業
上市電子零組件類股▲0.48%
209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	59.30	59.50	-1	1,475	-0.07%
2024/06/20	1	57.80	0	0.00	58.00	1	1,438	0.07%
2024/06/18	2	59.25	1	58.70	57.20	1	1,233	0.08%
2024/06/14	14	56.20	19	56.78	56.30	-5	969	-0.52%
2024/06/13	5	51.34	0	51.40	53.50	5	834	0.60%
2024/06/12	0	0.00	1	52.60	51.00	-1	756	-0.13%
2024/06/07	1	51.40	1	49.90	50.50	0	685	0.00%
2024/06/06	0	0.00	1	49.50	48.75	-1	632	-0.16%
2024/06/05	1	47.50	0	0.00	47.25	1	603	0.17%
2024/05/27	0	0.00	3	47.07	47.05	-3	582	-0.51%
2024/05/24	0	0.00	15	44.82	44.75	-15	561	-2.67%
2024/05/23	15	44.93	0	0.00	44.60	15	567	2.64%
2024/05/22	3	45.15	0	0.00	45.20	3	569	0.53%
2024/04/10	1	45.00	0	0.00	44.40	1	598	0.17%
2024/04/09	0	0.00	1	45.30	45.20	-1	592	-0.17%
2024/04/01	1	48.80	1	46.60	46.75	0	583	0.00%
2024/03/29	0	0.00	1	48.80	47.70	-1	543	-0.19%
2024/03/28	0	0.00	0.4	46.35	46.60	-0.4	507	-0.08%
2024/03/25	1	46.00	0	0.00	46.25	1	493	0.20%
2024/03/20	0	0.00	1	43.05	42.60	-1	479	-0.21%
2024/03/19	0	0.00	1	42.10	42.50	-1	487	-0.21%
2024/03/15	1.1	41.42	0	0.00	41.30	1.1	524	0.20%
2024/03/11	0	0.00	1	43.55	43.50	-1	524	-0.19%
2024/03/01	0	0.00	1	46.30	46.10	-1	496	-0.20%
2024/02/26	1	46.55	0	0.00	46.70	1	486	0.21%
2024/02/20	0	0.00	3	46.55	46.55	-3	469	-0.64%
2024/02/19	0	0.00	1	46.40	46.45	-1	461	-0.22%
2024/02/05	1	42.70	0	0.00	42.55	1	433	0.23%
2024/01/29	0	0.00	0.1	43.50	43.55	-0.1	447	-0.02%
2024/01/22	1.1	45.50	1	44.80	44.70	0.1	435	0.02%
2024/01/12	3	44.50	0	0.00	43.95	3	378	0.79%
2024/01/02	1	46.30	1	46.31	46.05	0	329	-0.01%
2023/12/27	0	0.00	0	44.10	44.25	0	296	-0.01%
2023/11/07	1	37.15	0	0.00	37.10	1	228	0.44%
2023/09/25	0	0.00	3	40.45	40.45	-3	437	-0.69%
2023/09/12	0	0.00	3	40.80	40.65	-3	427	-0.70%
2023/09/11	3	40.50	5	40.49	40.10	-2	424	-0.47%
2023/09/08	0	0.00	1	39.90	40.85	-1	413	-0.24%
2023/09/06	0	0.00	0	39.80	39.50	0	389	-0.01%
2023/08/18	7	37.04	0	0.00	36.80	7	348	2.01%
2023/08/08	1	37.15	0	0.00	37.35	1	324	0.31%
2023/08/07	0	0.00	11.9	40.25	40.25	-11.9	306	-3.87%
2023/07/25	0	0.00	0.1	40.05	40.15	-0.1	251	-0.04%
2023/07/24	0	0.00	6	40.47	40.90	-6	237	-2.53%
2023/07/21	2	40.10	4	40.31	39.70	-2	207	-0.98%
2023/07/18	1	38.25	0	0.00	38.30	1	167	0.60%
2023/07/17	11.1	38.14	0	0.00	39.15	11.1	162	6.85%
2023/07/14	1	36.50	0	0.00	36.60	1	143	0.70%
2023/07/06	0	0.00	1	36.75	36.60	-1	202	-0.49%
2023/07/04	0	0.00	1	36.35	36.65	-1	206	-0.48%
2023/06/08	1	37.40	0	0.00	37.50	1	325	0.31%
2023/05/17	0	0.00	5	37.05	37.05	-5	396	-1.26%
2023/04/13	0	0.00	2	37.65	37.40	-2	337	-0.59%
2023/04/12	1	37.25	0	0.00	37.40	1	326	0.31%
2023/03/31	5	35.85	0	0.00	36.25	5	297	1.68%
2023/03/29	0.1	35.90	0	0.00	36.05	0.1	290	0.02%
2023/03/16	1	37.05	1	36.15	36.10	0	235	0.00%
2023/03/09	5	36.80	0	0.00	36.85	5	147	3.39%
2023/03/07	2	35.90	0	0.00	36.40	2	141	1.41%
2023/03/03	0	0.00	0	35.63	35.50	0	137	-0.01%
2023/02/21	0	0.00	0	35.40	35.40	0	119	-0.03%
2023/01/30	0	0.00	3	32.00	32.20	-3	121	-2.46%
2023/01/11	0	0.00	2	31.60	31.65	-2	121	-1.64%
2023/01/05	2	30.90	0	0.00	30.80	2	130	1.53%
2022/12/15	3	32.42	0	0.00	32.40	3	160	1.87%
2022/11/03	0	0.00	3	31.40	31.40	-3	272	-1.10%
2022/11/02	3	31.35	0	0.00	31.35	3	326	0.92%
2022/09/14	0.1	36.20	0	0.00	36.40	0.1	435	0.01%
2022/08/29	1	37.90	0	0.00	37.80	1	442	0.23%
2022/08/15	0	0.00	1	39.65	39.80	-1	430	-0.23%
2022/08/12	0	0.00	4	39.23	39.75	-4	425	-0.94%
2022/08/11	5	38.56	0	0.00	38.05	5	412	1.21%
2022/08/10	0	0.00	1	39.80	39.45	-1	392	-0.25%
2022/08/09	2	38.40	2	38.70	38.85	0	365	0.00%
2022/08/08	0	0.00	1	37.60	37.00	-1	314	-0.32%
2022/07/07	3	33.70	0	0.00	35.05	3	287	1.04%
2022/07/05	0	0.00	2	34.40	34.65	-2	298	-0.67%
2022/07/04	0	0.00	1	34.30	34.40	-1	299	-0.33%
2022/06/02	0	0.00	0.1	40.70	40.30	-0.1	378	-0.03%
2022/05/11	2	38.70	0	0.00	38.70	2	743	0.27%
2022/04/13	0	0.00	6	43.68	43.75	-6	1,118	-0.54%
2022/04/12	0	0.00	2	42.75	42.70	-2	1,329	-0.15%
2022/04/11	0	0.00	2	42.55	42.65	-2	1,572	-0.13%
2022/04/08	10	44.55	0	0.00	44.50	10	1,704	0.59%
2022/03/23	1	46.55	0	0.00	46.55	1	1,989	0.05%
2022/03/21	1	46.30	0	0.00	46.40	1	2,215	0.05%
2022/03/04	1	49.40	0	0.00	49.25	1	2,511	0.04%
2022/02/17	0	0.00	0.1	51.00	50.30	-0.1	2,974	0.00%
2022/01/21	2	45.15	6	45.23	45.00	-4	3,772	-0.11%
2022/01/19	6	46.70	0	0.00	46.65	6	3,904	0.15%
2022/01/17	0	0.00	6.1	47.95	48.15	-6.1	3,906	-0.16%
2022/01/12	0	0.00	4	49.25	48.95	-4	3,973	-0.10%
2022/01/11	11	50.34	0.1	49.35	49.70	11	3,961	0.28%
2022/01/07	1	51.20	0	0.00	51.40	1	3,933	0.03%
2022/01/05	1.1	55.87	1	54.00	54.10	0.1	3,811	0.00%
2022/01/04	0	0.00	12	55.34	55.50	-12	3,604	-0.33%
2022/01/03	0	0.00	3.2	53.79	54.30	-3.2	3,361	-0.09%
2021/12/30	1	51.50	1	51.00	51.40	0	3,226	0.00%
2021/12/29	0	0.00	3	52.17	52.70	-3	3,161	-0.09%
2021/12/27	0	0.00	23	50.17	49.90	-23	3,033	-0.76%
2021/12/24	0	0.00	3	48.65	48.70	-3	2,999	-0.10%
2021/12/22	0	0.00	5	47.90	47.95	-5	2,988	-0.17%
2021/12/17	10	48.75	0	0.00	47.75	10	2,990	0.33%
2021/12/15	22	49.43	0	0.00	49.00	22	2,942	0.75%
2021/12/13	5	49.60	15	50.43	50.50	-10	2,703	-0.37%
2021/12/10	0	0.00	1	50.50	50.00	-1	2,654	-0.04%
2021/12/09	10	49.35	0	0.00	49.50	10	2,621	0.38%
2021/12/08	0	0.00	18	50.47	50.20	-18	2,608	-0.69%
2021/12/06	0	0.00	5	50.40	50.30	-5	2,530	-0.20%
2021/12/03	5	49.15	6	49.09	49.15	-1	2,501	-0.04%
2021/12/02	4	47.50	0	0.00	47.35	4	2,476	0.16%
2021/12/01	0	0.00	1	48.75	49.15	-1	2,468	-0.04%
2021/11/30	0	0.00	9	49.10	49.05	-9	2,464	-0.37%
2021/11/29	1	46.20	3	47.37	47.65	-2	2,444	-0.08%
2021/11/26	4	47.63	0	0.00	47.25	4	2,428	0.16%
2021/11/25	6	49.54	0	0.00	48.00	6	2,407	0.25%
2021/11/24	11	49.91	0	0.00	49.80	11	2,380	0.46%
2021/11/23	31.1	52.29	20	52.70	51.20	11.1	2,344	0.47%
2021/11/22	0	0.00	12	51.20	51.80	-12	2,230	-0.54%
2021/11/19	13	50.12	0	0.00	49.85	13	2,174	0.60%
2021/11/18	0	0.00	1.1	52.94	52.30	-1.1	2,098	-0.05%
2021/11/17	0	0.00	5	50.10	50.40	-5	1,960	-0.26%
2021/11/16	2	49.75	6	50.75	49.30	-4	1,928	-0.21%
2021/11/12	5	48.97	15	49.58	49.40	-10	1,822	-0.55%
2021/11/11	8	49.72	0	0.00	49.20	8	1,814	0.44%
2021/11/10	5	48.85	0	0.00	49.45	5	1,763	0.28%
2021/11/09	1	48.65	2	48.35	48.20	-1	1,720	-0.06%
2021/11/08	0	0.00	1	49.00	48.80	-1	1,685	-0.06%
2021/11/05	0	0.00	5	49.42	49.35	-5	1,701	-0.29%
2021/11/04	7	50.47	2.1	49.58	50.30	4.9	1,773	0.28%
2021/11/03	3	49.98	10	49.66	49.30	-7	1,667	-0.42%
2021/11/01	0	0.00	0.1	47.90	47.60	-0.1	1,555	-0.01%
2021/10/29	20	48.15	22	48.63	47.90	-2	1,520	-0.13%
2021/10/28	1	46.30	0	0.00	46.65	1	1,412	0.07%
2021/10/20	0	0.00	3	42.50	42.80	-3	1,420	-0.21%
2021/10/06	0	0.00	2	38.95	38.85	-2	1,929	-0.10%
2021/09/08	1	40.10	0	0.00	39.75	1	2,717	0.04%
2021/08/27	1	42.40	0	0.00	42.30	1	2,878	0.03%
2021/08/25	0	0.00	2	43.05	43.10	-2	2,899	-0.07%
2021/08/24	0	0.00	3	43.30	42.25	-3	2,911	-0.10%
2021/08/23	3	42.85	0	0.00	42.85	3	2,924	0.10%
2021/08/20	0	0.00	3	42.00	41.60	-3	2,934	-0.10%
2021/08/19	0	0.00	1	42.30	41.85	-1	2,950	-0.03%
2021/08/18	0	0.00	2	41.00	43.60	-2	3,014	-0.07%
2021/08/17	1	41.50	0	0.00	41.30	1	3,031	0.03%
2021/08/16	2	43.40	0	0.00	42.55	2	3,031	0.07%
2021/08/12	3	46.12	0	0.00	46.25	3	2,999	0.10%
2021/08/11	1	45.85	1	46.90	46.15	0	3,004	0.00%
2021/08/10	5	48.36	12	47.19	46.35	-7	2,974	-0.24%
2021/08/09	11	49.50	0.1	49.20	49.50	10.9	2,856	0.38%
2021/08/06	1	48.75	5.1	48.16	48.60	-4.1	2,780	-0.15%
2021/08/03	0	0.00	1	47.30	46.90	-1	2,813	-0.04%
2021/08/02	2	46.30	0	0.00	46.75	2	2,817	0.07%
2021/07/30	20	47.00	23	46.77	46.55	-3	2,816	-0.11%
2021/07/29	1	44.85	0	0.00	45.25	1	2,793	0.04%
2021/07/28	2	43.78	0	0.00	44.70	2	2,801	0.07%
2021/07/27	1	48.55	1	47.30	46.50	0	2,815	0.00%
2021/07/26	8	48.94	1	49.00	48.40	7	2,832	0.25%
2021/07/23	0	0.00	1.2	48.85	49.15	-1.2	2,770	-0.04%
2021/07/20	0	0.00	15.7	47.69	47.40	-15.7	3,212	-0.49%
2021/07/19	3	48.17	0	0.00	48.10	3	3,509	0.09%
2021/07/16	0	0.00	4	48.69	48.95	-4	3,691	-0.11%
2021/07/15	1	48.65	11	47.64	47.45	-10	3,657	-0.27%
2021/07/14	2	47.10	0	0.00	46.10	2	3,593	0.06%
2021/07/12	10	47.30	4	47.71	48.30	6	3,464	0.17%
2021/07/09	1	44.50	1	45.10	45.35	0	3,313	0.00%
2021/07/08	0	0.00	7	44.46	46.00	-7	3,236	-0.22%
2021/07/02	0.3	43.25	0	0.00	42.35	0.3	3,415	0.01%
2021/06/29	5	42.75	1	42.75	42.15	4	3,321	0.12%
2021/06/28	0	0.00	2	42.75	43.15	-2	3,383	-0.06%
2021/06/24	2	42.30	4	42.40	42.70	-2	3,402	-0.06%
2021/06/22	1	40.85	0	0.00	40.75	1	3,394	0.03%
2021/06/21	1	40.90	0	0.00	40.90	1	3,413	0.03%
2021/06/18	2	41.58	0	0.00	41.10	2	3,512	0.06%
2021/06/16	1	41.85	1	41.70	41.20	0	3,758	0.00%
2021/06/15	0	0.00	0.1	42.00	42.05	-0.1	3,754	0.00%
2021/06/10	0.1	43.50	0	0.00	43.50	0.1	3,758	0.00%
2021/06/08	0	0.00	9	42.93	42.85	-9	3,742	-0.24%
2021/06/04	2	42.08	0	0.00	41.75	2	3,751	0.05%
2021/06/02	0	0.00	1	41.75	41.90	-1	3,765	-0.03%
2021/06/01	0	0.00	4	42.00	42.05	-4	3,755	-0.11%
2021/05/28	4	41.14	0	0.00	40.90	4	3,742	0.11%
2021/05/27	1	40.40	0	0.00	41.10	1	3,779	0.03%
2021/05/20	1	36.25	0	0.00	35.80	1	3,868	0.03%
2021/05/14	0	0.00	1	36.85	35.95	-1	3,968	-0.03%
2021/05/13	42	36.72	41	35.99	36.20	1	3,936	0.03%
2021/05/12	0	0.00	110	35.77	35.20	-110	3,901	-2.82%	大賣/鉅額交易
2021/05/11	22	38.55	1	37.80	37.70	21	3,845	0.55%
2021/05/06	111	41.85	0	0.00	40.80	111	3,772	2.94%	大買/鉅額交易
2021/05/04	1	42.10	1	43.80	42.45	0	3,733	0.00%
2021/05/03	1	46.65	0	0.00	44.75	1	3,679	0.03%
2021/04/29	5	46.27	70	45.98	45.85	-65	3,620	-1.80%
2021/04/28	72	48.20	2	48.28	48.00	70	3,564	1.96%
2021/04/27	2	46.60	2	47.30	46.60	0	3,502	0.00%
2021/04/26	17	49.29	25.2	49.68	49.45	-8.2	3,398	-0.24%
2021/04/23	87.1	42.20	102	42.87	48.55	-14.9	3,015	-0.49%	大賣/
2021/04/22	32	42.51	111.5	43.25	44.15	-79.5	2,692	-2.95%	大賣/
2021/04/21	0	0.00	5	41.11	41.10	-5	2,495	-0.20%
2021/04/20	0	0.00	108	40.84	40.70	-108	2,604	-4.15%	大賣/鉅額交易
2021/04/19	129	41.03	7	39.98	40.80	122	2,633	4.63%	大買/鉅額交易
2021/04/16	2	39.90	0	0.00	39.85	2	2,609	0.08%
2021/04/15	1	39.40	0	0.00	39.40	1	2,608	0.04%
2021/04/14	5	39.22	0	0.00	39.25	5	2,608	0.19%
2021/04/13	22	41.92	142	41.38	40.20	-120	2,564	-4.68%	大賣/鉅額交易
2021/04/12	214	40.80	23	40.62	41.10	191	2,303	8.29%	大買/鉅額交易
2021/04/09	5	39.19	0	0.00	39.10	5	2,242	0.22%
2021/04/01	1	39.65	7	40.41	39.80	-6	2,418	-0.25%
2021/03/31	12	40.13	10	40.30	40.40	2	2,519	0.08%
2021/03/29	0	0.00	1	38.35	38.45	-1	2,456	-0.04%
2021/03/26	9.5	38.39	3	38.50	38.40	6.5	2,448	0.27%
2021/03/25	0	0.00	10	38.68	38.50	-10	2,446	-0.41%
2021/03/23	16	40.18	0	0.00	39.55	16	2,580	0.62%
2021/03/22	17	40.91	0	0.00	41.80	17	2,534	0.67%
2021/03/19	0	0.00	3	39.53	40.35	-3	2,509	-0.12%
2021/03/17	1	38.15	0	0.00	38.35	1	2,676	0.04%
2021/03/16	10	38.30	2	38.50	38.20	8	2,681	0.30%
2021/03/15	2	39.10	0	0.00	39.05	2	2,671	0.07%
2021/03/11	1	39.30	0	0.00	39.40	1	2,651	0.04%
2021/03/10	2	38.70	0	0.00	38.90	2	2,646	0.08%
2021/03/08	0	0.00	1	37.85	37.65	-1	2,653	-0.04%
2021/03/05	2	38.10	1	38.00	37.95	1	2,643	0.04%
2021/03/03	3	37.70	3	38.50	38.30	0	2,636	0.00%
2021/03/02	11	40.23	10	39.58	37.50	1	2,626	0.04%
2021/02/26	0	0.00	5	38.50	38.55	-5	2,579	-0.19%
2021/02/23	0	0.00	1	38.20	37.85	-1	2,506	-0.04%
2021/02/22	3	36.85	1.1	37.25	37.75	1.9	2,480	0.08%
2021/02/18	0	0.00	1	36.10	36.35	-1	2,317	-0.04%
2021/02/05	0.1	32.55	0	0.00	32.55	0.1	2,261	0.00%
2021/02/02	1	32.20	0	0.00	32.25	1	2,333	0.04%
2021/01/29	0	0.00	6	32.75	32.75	-6	2,338	-0.26%
2021/01/08	0	0.00	2	34.65	34.45	-2	2,026	-0.10%
2021/01/07	1	35.55	1	35.00	34.90	0	2,019	0.00%
2021/01/06	0	0.00	14	35.35	34.65	-14	2,026	-0.69%
2021/01/04	0	0.00	1	35.75	35.60	-1	2,050	-0.05%
2020/12/30	19	37.16	11.1	36.46	37.00	8	2,015	0.39%
2020/12/29	10	36.60	0	0.00	36.55	10	1,874	0.53%
2020/12/28	1	35.40	0	0.00	35.50	1	1,815	0.06%
2020/12/25	0	0.00	3	36.30	36.25	-3	1,793	-0.17%
2020/12/24	0	0.00	1.1	35.62	35.25	-1.1	1,664	-0.07%
2020/12/23	0	0.00	1	33.15	33.30	-1	1,630	-0.06%
2020/12/22	0	0.00	1	34.20	33.25	-1	1,648	-0.06%
2020/12/17	4	36.23	4	36.28	35.20	0	1,640	0.00%
2020/12/16	2	35.10	0	0.00	34.95	2	1,505	0.13%
2020/12/14	5	35.02	3	35.80	36.70	2	1,295	0.15%
2020/12/09	0	0.00	1	32.25	32.35	-1	1,307	-0.08%
2020/12/08	1	33.25	0	0.00	32.90	1	1,481	0.07%
2020/12/03	1	33.00	1	33.30	33.40	0	2,109	0.00%
2020/11/25	0	0.00	1	31.35	31.40	-1	2,897	-0.03%
2020/11/20	0	0.00	8	31.72	31.80	-8	2,920	-0.27%
2020/11/19	0	0.00	5	32.60	32.10	-5	2,931	-0.17%
2020/11/17	8	30.58	0	0.00	30.60	8	2,906	0.28%
2020/11/11	0	0.00	1	30.40	30.90	-1	3,165	-0.03%
2020/11/04	0	0.00	1	29.20	29.20	-1	3,227	-0.03%
2020/11/03	0	0.00	0	29.30	28.90	0	3,246	0.00%
2020/11/02	0	0.00	1	29.10	28.75	-1	3,281	-0.03%
2020/10/27	5	30.45	0	0.00	30.35	5	3,290	0.15%
2020/10/15	0	0.00	0.1	31.50	31.50	-0.1	3,486	0.00%
2020/10/13	0	0.00	5	31.95	31.80	-5	3,488	-0.14%
2020/10/12	5	30.47	0	0.00	29.90	5	3,466	0.14%
2020/10/06	0	0.00	10	30.65	30.45	-10	3,495	-0.29%
2020/10/05	0	0.00	5	30.10	30.20	-5	3,508	-0.14%
2020/09/30	1	29.35	0	0.00	29.70	1	3,579	0.03%
2020/09/28	0	0.00	8	29.45	29.40	-8	3,686	-0.22%
2020/09/25	8	28.57	0	0.00	28.70	8	3,697	0.22%
2020/09/24	15	30.03	5	30.00	29.65	10	3,665	0.27%
2020/09/23	0	0.00	2	31.60	30.75	-2	3,646	-0.05%
2020/09/22	2.2	30.86	0	0.00	30.95	2.2	3,627	0.06%
2020/09/21	11	32.22	5	31.65	31.65	6	3,606	0.17%
2020/09/14	1	32.70	2	34.98	32.80	-1	3,496	-0.03%
2020/09/11	4	36.61	11	37.12	35.65	-7	3,331	-0.21%
2020/09/10	5	40.52	3	40.13	39.60	2	3,137	0.06%
2020/09/08	3	38.65	7	39.49	39.30	-4	2,709	-0.15%
2020/09/07	10	39.83	15	38.30	37.00	-5	2,392	-0.21%
2020/09/04	6	37.89	1	37.00	38.85	5	2,024	0.25%
2020/09/03	5	35.35	1.1	35.03	35.35	3.9	1,699	0.23%
2020/09/01	1	32.75	0	0.00	33.95	1	1,555	0.06%
2020/08/28	1	33.70	1	33.55	33.70	0	1,495	0.00%
2020/08/27	0	0.00	1	33.15	33.10	-1	1,476	-0.07%
2020/08/25	1	32.95	0	0.00	33.20	1	1,432	0.07%
2020/08/20	0	0.00	1	32.70	29.75	-1	1,355	-0.07%
2020/08/19	11	32.95	2	34.75	32.80	9	1,293	0.70%
2020/08/18	0	0.00	11	33.45	33.65	-11	1,135	-0.97%
2020/08/13	1	30.60	0	0.00	30.60	1	1,010	0.10%
2020/08/12	10	31.20	0	0.00	31.45	10	988	1.01%
2020/08/10	0	0.00	30	32.85	32.55	-30	954	-3.14%
2020/08/06	0	0.00	1	32.50	32.90	-1	894	-0.11%
2020/07/29	1	30.45	0	0.00	31.00	1	813	0.12%
2020/07/28	0	0.00	1	30.60	29.60	-1	800	-0.12%
2020/07/27	2	31.45	0	0.00	31.30	2	778	0.26%
2020/07/24	1	32.90	1	31.95	32.00	0	750	0.00%
2020/07/23	0	0.00	3	33.90	33.75	-3	726	-0.41%
2020/07/22	0	0.00	2.1	33.28	33.20	-2.1	666	-0.31%
2020/07/20	0	0.00	0.1	32.15	32.30	-0.1	599	-0.02%
2020/07/14	0	0.00	2	31.50	31.60	-2	519	-0.38%
2020/07/10	1	32.00	0	0.00	31.00	1	474	0.21%
2020/07/09	9	33.64	2	33.30	32.75	7	454	1.54%
2020/07/08	1	32.50	2	32.55	32.70	-1	378	-0.26%
2020/06/19	0	0.00	1	27.70	28.35	-1	187	-0.53%
2020/06/16	0	0.00	1	27.00	26.95	-1	155	-0.64%
2020/05/26	0	0.00	1	25.30	25.60	-1	182	-0.55%
2020/02/07	1	24.20	0	0.00	23.85	1	158	0.63%
2020/01/07	1	26.50	0	0.00	26.35	1	151	0.66%
2019/12/25	0	0.00	1	27.00	27.15	-1	154	-0.65%
2019/12/23	5	26.69	0	0.00	26.55	5	157	3.18%
2019/12/20	3	26.70	0	0.00	26.65	3	159	1.88%
2019/12/19	5	26.75	0	0.00	26.65	5	168	2.98%
2019/12/18	0	0.00	0.1	26.90	26.85	-0.1	165	-0.05%
2019/12/12	2	26.75	0	0.00	26.80	2	157	1.27%
2019/12/11	0	0.00	1	27.10	27.05	-1	155	-0.64%
2019/12/05	0	0.00	1	27.00	26.80	-1	144	-0.69%
2019/10/15	0	0.00	0	25.90	25.90	0	100	-0.04%
2019/09/26	0	0.00	10.6	25.19	25.10	-10.6	87	-12.00%
2019/07/30	0	0.00	2	24.65	24.70	-2	58	-3.41%
2019/07/18	0	0.00	1	24.60	24.50	-1	51	-1.95%
2019/06/20	0	0.00	1	24.40	24.30	-1	76	-1.31%
2019/05/14	2	24.60	0	0.00	24.75	2	102	1.95%
2019/05/10	0	0.00	1	24.65	24.60	-1	105	-0.95%
2019/05/06	0	0.00	1	25.40	25.20	-1	104	-0.96%
2019/03/18	5	26.10	0	0.00	26.75	5	109	4.56%
2019/03/15	0	0.00	2.1	26.10	26.05	-2.1	105	-1.98%
2019/03/05	2	26.15	0	0.00	26.20	2	105	1.89%
2019/03/04	2	26.00	0	0.00	26.10	2	105	1.90%
2019/02/18	2	25.80	0	0.00	25.75	2	101	1.98%
2019/01/24	2	24.45	0	0.00	24.50	2	106	1.87%
2018/12/13	0	0.00	1	27.00	26.20	-1	121	-0.82%
2018/12/12	0	0.00	0	26.05	26.05	0	104	-0.04%
2018/11/20	0	0.00	0.1	23.85	23.85	-0.1	102	-0.08%
2018/11/13	1	23.45	0	0.00	23.40	1	104	0.95%
2018/11/05	0	22.90	0	0.00	22.60	0	110	0.04%
2018/09/13	1	25.30	0	0.00	25.50	1	105	0.95%
2018/08/29	2	26.00	0	0.00	25.95	2	119	1.68%
2018/08/02	1	24.90	0	0.00	25.15	1	146	0.68%
2018/07/23	1	25.20	0	0.00	25.20	1	137	0.73%
2018/07/04	0	25.70	0	0.00	25.50	0	147	0.00%
2018/06/26	1	25.60	0	0.00	25.70	1	164	0.61%
2018/06/22	1	25.80	0	0.00	26.00	1	167	0.60%
2018/06/20	1	26.00	0	0.00	26.20	1	177	0.56%
2018/06/13	0	0.00	0.1	27.00	27.20	-0.1	198	-0.05%
2018/06/11	0	0.00	2	27.25	27.70	-2	203	-0.98%
2018/05/31	0.1	25.00	0	0.00	25.00	0.1	339	0.03%
2018/05/21	2	25.30	0	0.00	25.45	2	396	0.50%
2018/05/07	0	0.00	1	26.90	26.90	-1	379	-0.26%
2018/04/30	0	0.00	1	27.15	27.15	-1	380	-0.26%
2018/03/29	1	28.90	0	0.00	28.90	1	385	0.26%
2018/03/26	0.1	29.20	0	0.00	29.15	0.1	374	0.03%
2018/03/20	0	0.00	0	31.10	31.10	0	348	-0.01%
2018/03/14	0.1	31.35	0	0.00	31.30	0.1	340	0.03%
2018/03/12	0	0.00	3	32.22	32.30	-3	330	-0.92%
2018/03/09	0	0.00	1	32.70	32.25	-1	330	-0.30%
2018/03/07	1	32.70	0	0.00	32.80	1	309	0.32%
2018/03/06	0	0.00	1	32.80	32.75	-1	253	-0.39%
2018/03/02	1	31.00	0	0.00	31.20	1	302	0.33%
2018/02/26	0	0.00	2	32.23	32.30	-2	310	-0.64%
2018/02/23	0	0.00	0.1	32.35	32.50	-0.1	325	-0.03%
2018/02/21	0	0.00	1	29.80	31.10	-1	291	-0.34%
2018/02/09	0.1	28.75	0	0.00	28.75	0.1	287	0.03%
2018/02/07	1	29.35	0	0.00	29.20	1	285	0.35%
2018/01/08	1	31.05	0	0.00	31.05	1	356	0.28%