精星 (8183)-元大-屏南券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.25
漲跌
▲0.05
漲幅
+0.12%
成交量
203張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	20	42.57	42.75	-20	494	-4.04%
2024/05/03	1	44.00	0	0.00	44.00	1	482	0.21%
2024/04/30	2	44.68	1	44.75	44.00	1	478	0.21%
2024/04/26	20	42.40	0	0.00	42.40	20	456	4.38%
2024/04/23	5	43.60	0	0.00	43.50	5	414	1.21%
2024/04/15	1	46.60	0	0.00	46.10	1	428	0.23%
2024/04/11	10	47.20	0	0.00	47.15	10	420	2.38%
2024/03/26	0	0.00	1	48.75	48.65	-1	421	-0.24%
2024/03/22	0	0.00	1	49.60	49.60	-1	422	-0.24%
2024/03/21	2	50.20	0	0.00	49.85	2	425	0.47%
2024/03/20	5	49.80	0	0.00	50.50	5	420	1.19%
2024/03/05	0	0.00	1	50.20	50.40	-1	616	-0.16%
2024/02/23	1	50.20	0	0.00	50.00	1	828	0.12%
2024/01/10	0	0.00	1	48.45	48.35	-1	996	-0.10%
2024/01/09	5	50.00	0	0.00	49.10	5	1,004	0.50%
2024/01/08	5	51.60	0	0.00	51.50	5	1,007	0.50%
2024/01/05	0	0.00	3	51.80	51.60	-3	1,017	-0.29%
2024/01/02	5	52.70	0	0.00	52.80	5	1,049	0.48%
2023/12/14	1	54.60	0	0.00	54.90	1	1,026	0.10%
2023/12/13	2	54.70	0	0.00	54.20	2	1,024	0.20%
2023/12/07	0	0.00	1	55.90	55.90	-1	998	-0.10%
2023/12/05	31	57.68	0	0.00	57.40	31	958	3.24%
2023/12/01	1	55.80	11	55.60	55.50	-10	862	-1.16%
2023/11/30	1	55.50	1	55.90	55.70	0	862	0.00%
2023/11/27	10	53.95	0	0.00	53.60	10	880	1.14%
2023/11/24	11	54.84	0	0.00	54.90	11	869	1.26%
2023/11/17	1	51.80	0	0.00	51.80	1	706	0.14%
2023/11/14	1	51.70	0	0.00	52.00	1	701	0.14%
2023/11/13	0	0.00	4	51.20	51.60	-4	702	-0.57%
2023/11/09	0	0.00	0.4	52.80	52.50	-0.4	698	-0.06%
2023/11/06	4	54.00	0	0.00	53.80	4	693	0.58%
2023/11/02	0	0.00	1	52.60	53.00	-1	666	-0.15%
2023/11/01	1	51.90	1	52.30	51.90	0	660	0.00%
2023/10/26	1	52.60	0	0.00	52.60	1	655	0.15%
2023/10/24	1	54.30	1	54.10	52.60	0	638	0.00%
2023/10/19	1	52.70	0	0.00	52.90	1	645	0.15%
2023/10/18	1	52.60	0	0.00	52.50	1	648	0.15%
2023/10/16	0	0.00	1	53.00	52.60	-1	630	-0.16%
2023/10/12	2	52.90	0	0.00	52.60	2	624	0.32%
2023/10/11	0.1	51.90	0	0.00	51.60	0.1	609	0.02%
2023/10/06	0	0.00	3	50.20	50.00	-3	594	-0.50%
2023/09/22	0	0.00	6	49.72	50.20	-6	651	-0.92%
2023/09/19	5	52.08	0	0.00	51.50	5	653	0.76%
2023/09/15	0.3	50.90	0	0.00	51.30	0.3	637	0.05%
2023/09/14	2	51.00	1	51.00	50.90	1	636	0.16%
2023/09/12	0	49.90	0	0.00	49.50	0	639	0.01%
2023/09/05	1	51.40	0	0.00	51.80	1	616	0.16%
2023/09/04	3	51.87	0	0.00	52.00	3	606	0.49%
2023/08/31	0	0.00	1	48.00	48.10	-1	534	-0.19%
2023/08/30	1	47.70	0	0.00	47.70	1	537	0.19%
2023/08/07	0	0.00	1	49.40	49.80	-1	602	-0.17%
2023/07/19	0	0.00	1	51.90	51.90	-1	582	-0.17%
2023/07/18	2	52.10	0	0.00	52.50	2	599	0.33%
2023/07/17	1	53.40	0	0.00	53.30	1	604	0.17%
2023/07/14	1	51.70	0	0.00	51.60	1	603	0.17%
2023/07/10	0	0.00	1	51.90	51.90	-1	682	-0.15%
2023/07/05	0	0.00	0	53.60	53.50	0	978	0.00%
2023/07/04	1	53.80	0	0.00	53.70	1	979	0.10%
2023/06/27	0	0.00	1	51.80	51.80	-1	966	-0.10%
2023/06/02	1	53.90	0	0.00	53.70	1	1,004	0.10%
2023/05/25	0	0.00	2	53.30	53.20	-2	1,029	-0.19%
2023/05/19	2	52.30	0	0.00	52.00	2	1,104	0.18%
2023/05/18	0	52.60	0	0.00	52.50	0	1,141	0.00%
2023/05/15	0	0.00	2	51.60	51.70	-2	1,184	-0.17%
2023/05/02	1	54.30	0	0.00	54.40	1	1,287	0.08%
2023/04/25	0	53.80	0	0.00	53.20	0	1,290	0.00%
2023/04/17	1	58.70	0	0.00	58.80	1	1,212	0.08%
2023/04/13	6	58.78	1	59.20	58.10	5	1,173	0.43%
2023/04/12	8	59.23	3	59.43	59.10	5	1,133	0.44%
2023/04/11	0	0.00	1	58.50	58.50	-1	1,029	-0.10%
2023/03/23	0	55.20	0	0.00	54.80	0	878	0.00%
2023/03/13	0	0.00	1	53.50	54.30	-1	1,045	-0.10%
2023/03/07	3	57.17	3	57.23	57.40	0	1,100	0.00%
2023/02/22	1	56.30	0	0.00	56.10	1	1,209	0.08%
2023/02/20	3	58.93	1	57.90	57.80	2	1,216	0.16%
2023/02/17	3	57.73	3	58.03	58.50	0	1,207	0.00%
2023/02/16	3	58.17	3	57.77	57.90	0	1,202	0.00%
2023/02/09	0	0.00	3	56.00	56.10	-3	1,228	-0.24%
2023/02/03	1	56.71	0	0.00	56.50	1	1,273	0.08%
2023/02/01	0	0.00	3	56.10	57.10	-3	1,255	-0.24%
2023/01/31	2	55.80	0	0.00	55.80	2	1,240	0.16%
2023/01/17	0	0.00	2	52.60	52.80	-2	1,219	-0.16%
2022/12/27	5	54.32	0	0.00	54.20	5	1,518	0.33%
2022/12/09	3	59.10	1	58.00	58.30	2	1,755	0.11%
2022/12/06	0	0.00	2	57.90	57.80	-2	1,687	-0.12%
2022/12/05	4	59.45	0	0.00	59.50	4	1,694	0.24%
2022/12/01	0	0.00	1	58.70	58.20	-1	1,696	-0.06%
2022/11/30	1	58.10	0	0.00	58.10	1	1,798	0.06%
2022/11/25	1	59.30	0	0.00	58.10	1	2,006	0.05%
2022/11/22	0	0.00	4	55.20	55.00	-4	2,366	-0.17%
2022/11/21	0	0.00	7	56.50	56.10	-7	2,618	-0.27%
2022/11/11	4	55.65	0	0.00	56.30	4	2,765	0.14%
2022/11/08	2	58.20	13	56.81	57.10	-11	2,810	-0.39%
2022/11/07	1	57.50	0	0.00	58.00	1	2,820	0.04%
2022/11/02	1	56.00	0	0.00	56.00	1	3,001	0.03%
2022/11/01	6	54.00	0	0.00	55.10	6	3,006	0.20%
2022/10/27	3	53.40	0	0.00	54.30	3	3,068	0.10%
2022/10/12	0	57.30	0	0.00	56.90	0	3,439	0.00%
2022/10/07	0	0.00	1	61.20	59.90	-1	3,543	-0.03%
2022/09/28	1	58.40	0	0.00	54.00	1	3,746	0.03%
2022/09/27	3	58.30	0	0.00	59.00	3	3,730	0.08%
2022/09/26	0	57.90	0	0.00	56.50	0	3,739	0.00%
2022/09/23	0	61.40	0	0.00	60.30	0	3,763	0.00%
2022/09/22	1	61.80	0	0.00	62.00	1	3,776	0.03%
2022/09/20	0	0.00	2	61.40	62.10	-2	3,807	-0.05%
2022/09/19	2	60.30	10	60.01	59.60	-8	3,835	-0.21%
2022/09/15	1	62.90	0	0.00	62.70	1	3,874	0.03%
2022/09/13	1	63.80	0	0.00	63.80	1	3,959	0.03%
2022/09/12	0	0.00	1	63.80	64.00	-1	4,009	-0.02%
2022/09/08	0.5	62.28	0	0.00	63.40	0.5	4,031	0.01%
2022/09/06	11	62.26	12	63.49	61.70	-1	4,059	-0.02%
2022/09/05	0	0.00	9	67.12	66.80	-9	3,998	-0.23%
2022/09/01	3	67.63	3	67.67	66.90	0	4,277	0.00%
2022/08/31	7	66.60	7	66.80	67.00	0	4,229	0.00%
2022/08/30	16	67.51	4	67.55	67.50	12	4,282	0.28%
2022/08/29	8	66.70	2	66.30	67.10	6	4,095	0.15%
2022/08/26	4	65.40	3	68.00	67.90	1	4,048	0.02%
2022/08/25	3	63.17	0	0.00	63.90	3	3,867	0.08%
2022/08/24	2	61.60	0	0.00	61.60	2	3,951	0.05%
2022/08/23	1	61.20	0	0.00	62.50	1	4,030	0.02%
2022/08/19	1	64.30	0	0.00	63.50	1	4,641	0.02%
2022/08/16	1.5	64.83	1	64.60	64.50	0.5	4,932	0.01%
2022/08/15	0	0.00	3	65.50	65.10	-3	4,910	-0.06%
2022/08/12	1	63.40	2	63.05	64.60	-1	4,905	-0.02%
2022/08/09	2	60.30	2	61.35	61.70	0	4,930	0.00%
2022/08/08	3	58.63	2	58.20	58.50	1	4,971	0.02%
2022/08/03	5	57.28	0	0.00	56.70	5	5,094	0.10%
2022/08/02	7	58.80	17	58.55	58.00	-10	5,094	-0.20%
2022/08/01	1	64.90	0	0.00	64.40	1	5,074	0.02%
2022/07/29	2	64.00	0	0.00	64.20	2	5,079	0.04%
2022/07/27	2	64.40	1	64.30	64.20	1	5,163	0.02%
2022/07/26	3	66.27	3	66.00	64.60	0	5,189	0.00%
2022/07/25	1	65.90	2	65.45	66.50	-1	5,201	-0.02%
2022/07/22	2	65.40	0	0.00	64.50	2	5,287	0.04%
2022/07/21	0	0.00	2	65.70	65.70	-2	5,437	-0.04%
2022/07/20	4	64.90	2	66.20	64.30	2	5,612	0.04%
2022/07/18	3	64.70	1	64.70	65.30	2	5,798	0.03%
2022/07/15	6	64.27	5	64.66	64.80	1	6,115	0.02%
2022/07/14	2	61.00	2	61.55	62.50	0	6,175	0.00%
2022/07/12	1	61.60	1	60.30	59.80	0	6,687	0.00%
2022/07/11	1	63.00	0	0.00	62.00	1	6,828	0.01%
2022/07/08	0	0.00	1	61.90	61.60	-1	7,490	-0.01%
2022/07/01	1	55.80	1	55.10	54.00	0	9,539	0.00%
2022/06/30	1	60.80	1	59.90	59.10	0	9,538	0.00%
2022/06/29	0	0.00	1	60.00	61.40	-1	9,548	-0.01%
2022/06/28	2	60.90	0	0.00	61.40	2	9,557	0.02%
2022/06/27	0	0.00	1	60.00	62.20	-1	9,604	-0.01%
2022/06/24	0	59.80	1	59.00	58.70	-1	9,838	-0.01%
2022/06/23	2	59.90	2	60.35	59.00	0	9,985	0.00%
2022/06/22	3	60.50	1	61.10	60.00	2	9,979	0.02%
2022/06/21	2	62.95	7	62.40	63.80	-5	9,996	-0.05%
2022/06/17	3	64.23	2	64.60	65.80	1	9,909	0.01%
2022/06/16	5	67.50	4	67.25	64.50	1	9,867	0.01%
2022/06/15	1	66.70	1	65.90	65.90	0	9,815	0.00%
2022/06/14	1	64.80	1	67.10	67.10	0	9,787	0.00%
2022/06/10	11	69.32	20	68.61	68.60	-9	9,675	-0.09%
2022/06/09	1	66.80	3	67.37	67.50	-2	9,317	-0.02%
2022/06/07	1	65.90	1	66.00	66.60	0	9,139	0.00%
2022/06/02	5	64.02	6	64.15	63.90	-1	9,019	-0.01%
2022/06/01	8	67.03	7	67.43	65.80	1	8,956	0.01%
2022/05/31	1	66.50	1	67.00	66.00	0	8,845	0.00%
2022/05/30	10	66.73	1	66.60	67.10	9	8,775	0.10%
2022/05/27	5	64.96	6	64.97	65.60	-1	8,519	-0.01%
2022/05/26	6	62.70	17	64.24	62.40	-11	8,117	-0.14%
2022/05/25	9	59.78	6	58.27	59.80	3	7,760	0.04%
2022/05/24	7	57.93	6	58.12	57.10	1	7,742	0.01%
2022/05/19	0	0.00	1	57.60	59.50	-1	7,835	-0.01%
2022/05/18	6	58.92	9	59.40	59.00	-3	7,786	-0.04%
2022/05/16	22	56.92	22	57.35	57.00	0	7,643	0.00%
2022/05/13	1	53.60	1	53.80	53.70	0	7,512	0.00%
2022/05/12	5	54.54	7	54.77	52.70	-2	7,495	-0.03%
2022/05/11	3	55.50	3	56.97	55.00	0	7,419	0.00%
2022/05/09	1	59.60	1	59.00	57.30	0	7,300	0.00%
2022/05/06	2	61.35	0	0.00	61.60	2	7,191	0.03%
2022/05/05	1	64.00	0	0.00	63.50	1	7,146	0.01%
2022/05/04	2	61.85	0	0.00	62.00	2	7,084	0.03%
2022/04/29	0	0.00	2	63.55	62.40	-2	7,021	-0.03%
2022/04/28	2	63.40	1	63.50	62.70	1	6,981	0.01%
2022/04/27	14	62.95	11	63.54	62.70	3	6,875	0.04%
2022/04/26	12	66.34	8	66.41	68.00	4	6,673	0.06%
2022/04/25	6	64.78	6	65.05	63.60	0	6,488	0.00%
2022/04/22	3	67.90	1	68.40	67.50	2	6,385	0.03%
2022/04/21	4	73.02	6	72.73	71.50	-2	6,297	-0.03%
2022/04/20	0	0.00	1	68.70	69.70	-1	5,970	-0.02%
2022/04/19	26	70.55	25	69.82	69.20	1	5,891	0.02%
2022/04/18	14	69.97	5	69.10	67.40	9	5,820	0.15%
2022/04/15	11	73.47	6	73.50	74.00	5	5,625	0.09%
2022/04/14	16	74.77	15	74.80	75.50	1	5,488	0.02%
2022/04/13	23	74.02	19	74.07	73.60	4	4,810	0.08%
2022/04/12	7	69.19	13	71.48	73.20	-6	3,814	-0.16%
2022/04/11	1	66.90	9	67.54	66.60	-8	3,420	-0.23%
2022/04/08	3	66.17	11	65.92	66.50	-8	3,033	-0.26%
2022/04/07	2	62.20	0	0.00	60.50	2	2,749	0.07%
2022/04/06	1	62.70	2.1	63.69	64.00	-1.1	2,757	-0.04%
2022/04/01	0	0.00	1	62.40	62.70	-1	2,840	-0.04%
2022/03/31	1	61.60	0	0.00	61.80	1	3,164	0.03%
2022/03/29	3	63.13	3	62.73	62.30	0	3,528	0.00%
2022/03/28	6	63.98	8	63.16	63.20	-2	3,308	-0.06%
2022/03/24	0	0.00	1	59.90	59.70	-1	3,156	-0.03%
2022/03/22	0	0.00	5	56.60	56.60	-5	3,194	-0.16%
2022/03/17	0	0.00	2	54.15	54.80	-2	3,513	-0.06%
2022/03/15	2	52.15	0	0.00	51.80	2	3,713	0.05%
2022/03/10	0	0.00	1	55.00	54.80	-1	4,180	-0.02%
2022/03/08	1	52.20	0	0.00	52.20	1	5,159	0.02%
2022/03/07	1	54.20	1	54.20	53.90	0	5,661	0.00%
2022/03/01	0	0.00	1	56.50	56.10	-1	6,711	-0.01%
2022/02/24	1	56.50	0	0.00	54.30	1	8,038	0.01%
2022/02/22	1	58.40	1	59.00	57.80	0	8,484	0.00%
2022/02/18	5	55.00	0	0.00	55.40	5	8,788	0.06%
2022/02/11	1	56.50	0	0.00	56.20	1	9,242	0.01%
2022/02/09	1	57.80	1	58.10	57.90	0	9,275	0.00%
2022/02/08	0	0.00	6	57.07	57.40	-6	9,285	-0.06%
2022/01/25	1	53.20	0	0.00	53.20	1	9,462	0.01%
2022/01/20	5	56.30	0	0.00	57.00	5	9,886	0.05%
2022/01/18	1	58.60	6	59.03	58.10	-5	9,997	-0.05%
2022/01/17	0.1	56.90	4	57.65	57.80	-3.9	10,002	-0.04%
2022/01/14	6	55.98	0	0.00	56.00	6	9,985	0.06%
2022/01/13	2	59.85	7	58.96	59.30	-5	9,945	-0.05%
2022/01/12	1	60.10	6	60.77	60.10	-5	9,908	-0.05%
2022/01/11	12	63.18	6	63.42	62.10	6	9,860	0.06%
2022/01/10	2	60.50	5	60.88	61.30	-3	9,615	-0.03%
2022/01/07	5	58.46	0	0.00	58.20	5	9,535	0.05%
2022/01/05	1	60.50	0	0.00	60.70	1	9,463	0.01%
2022/01/04	2	61.10	0	0.00	61.10	2	9,427	0.02%
2022/01/03	7	61.16	1	62.10	61.00	6	9,315	0.06%
2021/12/30	2	63.15	0	0.00	63.10	2	9,230	0.02%
2021/12/29	5	63.44	3	63.87	63.80	2	9,202	0.02%
2021/12/28	3	66.20	3	65.53	64.30	0	9,157	0.00%
2021/12/27	7	66.61	1	65.80	65.30	6	9,033	0.07%
2021/12/24	22	68.68	34.1	69.53	70.90	-12.1	8,684	-0.14%
2021/12/23	1	63.90	0	0.00	64.50	1	8,269	0.01%
2021/12/22	1	63.60	1	63.70	63.50	0	8,247	0.00%
2021/12/21	1	62.40	1	63.50	63.00	0	8,198	0.00%
2021/12/20	0.1	63.00	2	63.10	63.00	-1.9	8,163	-0.02%
2021/12/17	5	63.50	1.1	63.16	63.10	3.9	8,136	0.05%
2021/12/16	4	65.78	0	0.00	65.30	4	8,079	0.05%
2021/12/15	13	67.80	17	68.36	65.70	-4	8,003	-0.05%
2021/12/14	1	63.60	0	0.00	63.30	1	7,806	0.01%
2021/12/13	3	66.07	0	0.00	65.60	3	7,737	0.04%
2021/12/10	1	66.70	2	67.95	67.50	-1	7,674	-0.01%
2021/12/09	1.1	68.90	0	0.00	66.90	1.1	7,595	0.01%
2021/12/08	1	67.40	6	69.22	67.50	-5	7,499	-0.07%
2021/12/07	3	70.40	0	70.80	69.00	3	7,420	0.04%
2021/12/06	2	70.76	3	70.73	72.20	-1	7,241	-0.01%
2021/12/03	1	68.30	5	70.04	69.70	-4	7,093	-0.06%
2021/12/02	10	69.89	8	69.38	69.40	2	6,885	0.03%
2021/12/01	8	65.79	25	67.82	68.70	-17	6,133	-0.28%
2021/11/30	5	62.98	3	64.07	62.50	2	5,616	0.04%
2021/11/29	6	60.55	4	60.30	61.00	2	5,450	0.04%
2021/11/26	9	65.96	11.1	66.11	64.50	-2.1	5,219	-0.04%
2021/11/25	8	63.10	6	65.02	63.50	2	4,685	0.04%
2021/11/24	13	64.15	9	64.12	64.40	4	4,526	0.09%
2021/11/23	36	63.78	28.1	64.36	63.60	8	4,102	0.19%
2021/11/22	8	58.95	13	59.75	60.90	-5	3,228	-0.15%
2021/11/19	5	54.28	15	54.12	55.40	-10	2,843	-0.35%
2021/11/18	3	56.33	1	54.60	54.60	2	2,760	0.07%
2021/11/17	37	54.90	32	55.05	54.60	5	2,557	0.20%
2021/11/16	14	54.14	13.1	54.36	53.30	0.9	2,341	0.04%
2021/11/15	0	0.00	4	50.90	50.90	-4	2,004	-0.20%
2021/11/12	1	46.25	0	0.00	46.35	1	1,954	0.05%
2021/11/08	1	46.60	0	0.00	46.10	1	2,002	0.05%
2021/11/05	1	46.80	0	0.00	46.65	1	2,043	0.05%
2021/11/02	6	50.03	7	48.06	49.00	-1	2,193	-0.05%
2021/11/01	0	0.00	5.1	50.22	51.50	-5.1	2,116	-0.24%
2021/10/29	6	50.30	3	50.20	49.95	3	2,034	0.15%
2021/10/28	6	48.58	9.1	48.89	48.50	-3.1	1,901	-0.16%
2021/10/27	3	44.95	19	46.68	47.05	-16	1,658	-0.96%
2021/10/26	1	43.30	5	43.58	42.80	-4	1,606	-0.25%
2021/10/25	2	42.70	1	42.45	42.25	1	1,633	0.06%
2021/09/14	5	42.75	20	43.00	42.70	-15	5,808	-0.26%
2021/09/10	0	0.00	1	44.40	44.10	-1	5,819	-0.02%
2021/09/09	2	42.10	0	0.00	42.30	2	5,797	0.03%
2021/09/02	1	44.90	0	0.00	43.50	1	5,836	0.02%
2021/08/31	3	44.15	0	0.00	43.65	3	5,887	0.05%
2021/08/27	13	44.88	0	0.00	44.30	13	5,937	0.22%
2021/08/24	5	45.10	0	0.00	44.25	5	6,162	0.08%
2021/08/18	1	42.75	2	41.38	44.40	-1	6,187	-0.02%
2021/08/17	1	42.65	3	44.18	41.95	-2	6,245	-0.03%
2021/08/16	2.2	43.35	2	44.25	43.40	0.2	6,256	0.00%
2021/08/13	10	48.40	0	0.00	46.50	10	6,219	0.16%
2021/08/11	2	47.50	10	48.10	47.95	-8	6,256	-0.13%
2021/08/09	2	53.25	1	53.60	50.80	1	6,225	0.02%
2021/08/06	1	51.80	3	52.47	52.40	-2	6,176	-0.03%
2021/08/05	1	51.70	1	51.30	50.70	0	6,140	0.00%
2021/08/04	0.1	49.60	0	0.00	49.55	0.1	6,171	0.00%
2021/07/29	7.1	51.38	7	51.61	51.90	0.1	6,386	0.00%
2021/07/28	11	50.45	0	0.00	49.90	11	6,426	0.17%
2021/07/27	5	51.40	0	0.00	51.70	5	6,456	0.08%
2021/07/26	11	54.99	1	54.20	54.50	10	6,436	0.16%
2021/07/23	2	53.90	0	0.00	53.40	2	6,387	0.03%
2021/07/22	3	53.23	2	53.35	53.20	1	6,320	0.02%
2021/07/21	0	0.00	5	50.02	50.00	-5	6,182	-0.08%
2021/07/19	7	53.13	6	53.50	52.80	1	6,092	0.02%
2021/07/16	5	53.10	0	0.00	52.50	5	6,108	0.08%
2021/07/15	2	52.60	0	0.00	53.10	2	6,083	0.03%
2021/07/13	10	58.84	23	59.19	53.50	-13	5,965	-0.22%
2021/07/12	15	55.10	1	55.50	55.20	14	5,552	0.25%
2021/07/09	0	0.00	11	52.50	52.00	-11	5,479	-0.20%
2021/07/08	3	53.73	3	53.83	53.10	0	5,582	0.00%
2021/07/07	1	54.60	4	52.48	52.50	-3	5,680	-0.05%
2021/07/06	1	53.90	2	53.60	53.90	-1	5,744	-0.02%
2021/07/05	2	56.75	3	57.07	55.60	-1	6,053	-0.02%
2021/07/02	1	53.80	7	53.61	53.70	-6	5,760	-0.10%
2021/07/01	4	53.08	1	52.10	51.80	3	5,710	0.05%
2021/06/30	18	55.26	6	53.40	51.70	12	5,613	0.21%
2021/06/29	5	52.30	5	50.91	53.00	0	5,216	0.00%
2021/06/28	3	45.90	0	0.00	48.20	3	4,931	0.06%
2021/06/23	1	41.80	1	43.50	43.35	0	4,998	0.00%
2021/06/21	0	0.00	1	41.30	40.25	-1	5,428	-0.02%
2021/06/18	1	42.25	0	0.00	42.25	1	5,655	0.02%
2021/06/16	1	42.85	1	42.00	41.80	0	6,504	0.00%
2021/06/15	5	42.50	0	0.00	42.60	5	6,967	0.07%
2021/06/04	0	0.00	1	44.80	43.30	-1	8,120	-0.01%
2021/06/03	3	45.73	1	45.70	45.40	2	8,179	0.02%
2021/06/02	3	46.10	1	47.30	46.00	2	8,309	0.02%
2021/06/01	0	0.00	2	43.20	44.85	-2	8,976	-0.02%
2021/05/27	2	40.00	0	0.00	39.70	2	9,565	0.02%
2021/05/25	0	0.00	3	41.17	40.90	-3	9,802	-0.03%
2021/05/24	1	40.35	0	0.00	40.35	1	9,804	0.01%
2021/05/21	0	0.00	1	38.30	37.70	-1	9,889	-0.01%
2021/05/20	1	37.40	0	0.00	36.80	1	10,309	0.01%
2021/05/19	0	0.00	1	39.00	38.80	-1	10,537	-0.01%
2021/05/18	0	0.00	10	36.95	36.95	-10	10,627	-0.09%
2021/05/14	2	39.20	7	37.20	37.30	-5	10,695	-0.05%
2021/05/13	7	38.90	0	0.00	39.25	7	11,093	0.06%
2021/05/12	2	38.30	0	0.00	37.65	2	11,148	0.02%
2021/05/10	0	0.00	2	44.55	44.05	-2	11,098	-0.02%
2021/05/07	2	47.05	3	46.05	47.05	-1	11,149	-0.01%
2021/05/06	2	46.05	0	0.00	44.75	2	11,378	0.02%
2021/05/05	2	47.05	4	46.48	46.30	-2	11,324	-0.02%
2021/05/04	1	45.10	1	46.40	42.85	0	11,257	0.00%
2021/05/03	7	46.84	8	47.03	45.90	-1	11,200	-0.01%
2021/04/29	2	47.00	8	47.53	46.50	-6	11,190	-0.05%
2021/04/28	3	51.20	5	49.48	49.05	-2	11,251	-0.02%
2021/04/27	1	50.00	12	50.03	49.60	-11	11,282	-0.10%
2021/04/26	3	52.13	0	0.00	50.90	3	11,428	0.03%
2021/04/23	24	51.61	21	51.81	51.80	3	11,440	0.03%
2021/04/22	1	50.00	3	49.10	48.35	-2	11,440	-0.02%
2021/04/21	0	0.00	3	53.20	52.00	-3	11,443	-0.03%
2021/04/20	10	53.50	10	53.10	52.70	0	11,510	0.00%
2021/04/19	4	53.50	8	51.98	52.80	-4	11,599	-0.03%
2021/04/16	1	54.40	5	53.90	53.30	-4	12,033	-0.03%
2021/04/15	0	0.00	3	54.63	53.90	-3	12,196	-0.02%
2021/04/14	3	54.83	5	54.00	54.30	-2	12,283	-0.02%
2021/04/13	5	59.40	3	59.33	54.00	2	12,165	0.02%
2021/04/12	2	57.70	3	57.10	57.80	-1	12,098	-0.01%
2021/04/09	29	57.04	17	58.36	55.00	12	11,967	0.10%
2021/04/08	2	51.45	3	51.87	53.60	-1	11,780	-0.01%
2021/04/07	6	47.88	9	46.83	48.75	-3	11,697	-0.03%
2021/04/06	4	47.58	11	47.02	47.00	-7	11,563	-0.06%
2021/04/01	10	47.00	15	46.35	46.65	-5	11,490	-0.04%
2021/03/31	11	45.35	5	46.50	45.65	6	11,387	0.05%
2021/03/30	5	47.48	22	46.93	46.30	-17	11,287	-0.15%
2021/03/29	0	0.00	6	46.36	46.30	-6	11,174	-0.05%
2021/03/26	22	48.06	14	47.76	47.10	8	11,115	0.07%
2021/03/25	3	46.43	2	46.38	47.05	1	10,893	0.01%
2021/03/24	35	47.05	22	47.17	45.75	13	10,731	0.12%
2021/03/23	10	45.19	0	0.00	44.65	10	10,402	0.10%
2021/03/22	21	47.16	28	47.85	47.30	-7	10,138	-0.07%
2021/03/19	32	41.82	23	42.09	44.00	9	9,616	0.09%
2021/03/18	12	40.01	4	40.30	40.00	8	9,244	0.09%
2021/03/17	26	38.79	52	39.42	40.00	-26	8,766	-0.30%
2021/03/16	2	35.75	3	36.20	36.40	-1	8,468	-0.01%
2021/03/15	3	36.03	5	36.42	36.00	-2	8,353	-0.02%
2021/03/12	6	34.32	7	34.18	34.60	-1	8,105	-0.01%
2021/03/11	0	0.00	1	32.15	32.20	-1	7,787	-0.01%
2021/03/10	28	31.71	14	31.82	32.00	14	7,704	0.18%
2021/03/09	1	30.35	1	30.90	30.75	0	7,531	0.00%
2021/03/08	1	30.20	0	0.00	29.85	1	7,595	0.01%
2021/03/05	27	33.02	23	32.58	30.30	4	7,445	0.05%
2021/03/04	26	31.18	58	32.05	32.65	-32	6,603	-0.48%
2021/03/03	3	29.88	3	30.02	29.70	0	6,167	0.00%
2021/03/02	0	0.00	2	29.80	29.00	-2	6,055	-0.03%
2021/02/26	2	29.15	4	29.11	29.10	-2	5,976	-0.03%
2021/02/25	5	28.02	2	28.45	27.70	3	5,739	0.05%
2021/02/24	2	28.30	3	28.82	28.00	-1	5,692	-0.02%
2021/02/23	37	28.51	2	28.40	28.60	35	5,610	0.62%
2021/02/22	39	30.28	41	30.33	29.90	-2	5,484	-0.04%
2021/02/19	2	28.00	4	28.00	28.50	-2	5,051	-0.04%
2021/02/18	5	25.21	5	25.18	25.95	0	4,792	0.00%
2021/02/05	8	24.60	10	24.25	23.80	-2	4,594	-0.04%
2021/02/04	29	24.99	18	24.62	24.70	11	4,499	0.24%
2021/02/03	18	24.03	27	24.20	24.60	-9	4,052	-0.22%
2021/01/29	3	23.63	0	0.00	23.00	3	3,824	0.08%
2021/01/28	13	24.50	8	24.94	24.15	5	3,743	0.13%
2021/01/27	5	23.63	5	23.65	23.75	0	3,454	0.00%
2021/01/25	0	0.00	7	22.87	22.85	-7	3,347	-0.21%
2021/01/22	10	23.40	0	0.00	23.45	10	3,311	0.30%
2021/01/21	12	23.92	11	24.32	23.80	1	3,261	0.03%
2021/01/19	4	24.21	3	24.27	24.30	1	3,019	0.03%
2021/01/15	0	0.00	1	23.30	22.15	-1	2,825	-0.04%
2021/01/12	1	24.80	2	24.70	23.75	-1	2,586	-0.04%
2021/01/11	7	25.23	9	24.98	25.90	-2	2,403	-0.08%
2021/01/08	5	23.13	14	23.70	23.80	-9	1,892	-0.48%
2021/01/07	2	20.80	2	21.20	21.65	0	1,690	0.00%
2021/01/06	1	20.55	0	0.00	19.70	1	1,515	0.07%
2020/12/31	0	20.60	2	20.20	20.15	-2	1,318	-0.15%
2020/12/25	0	0.00	1	18.80	18.80	-1	1,001	-0.10%
2020/12/22	1	19.05	0	0.00	18.70	1	1,008	0.10%
2020/12/11	0	0.00	3	19.10	19.05	-3	1,089	-0.28%
2020/12/04	5	19.60	22	19.51	19.65	-17	1,086	-1.56%
2020/12/03	0	0.00	9	19.55	19.60	-9	1,091	-0.82%
2020/12/02	9	20.29	2	20.25	20.05	7	1,096	0.64%
2020/11/26	2	19.60	0	0.00	19.50	2	1,145	0.17%
2020/11/25	0	0.00	2	19.10	18.90	-2	1,245	-0.16%
2020/11/09	2	18.35	0	0.00	18.35	2	2,210	0.09%
2020/11/04	0	0.00	1	18.05	18.10	-1	2,399	-0.04%
2020/11/02	0	0.00	2	17.65	17.50	-2	2,420	-0.08%
2020/10/29	0	0.00	1	18.15	18.15	-1	2,527	-0.04%
2020/10/26	0	0.00	1	19.10	19.00	-1	2,525	-0.04%
2020/10/23	23	19.82	0	0.00	19.75	23	2,516	0.91%
2020/10/22	1	19.10	1	18.90	19.30	0	2,465	0.00%
2020/10/19	0	0.00	10	18.41	18.50	-10	2,505	-0.40%
2020/09/21	0	0.00	1	19.80	19.65	-1	3,505	-0.03%
2020/09/18	12	19.98	0	0.00	19.70	12	3,495	0.34%
2020/09/17	0	0.00	1	20.15	20.30	-1	3,408	-0.03%
2020/09/10	0	0.00	20	18.75	18.75	-20	3,366	-0.59%
2020/09/08	2	19.40	0	0.00	19.25	2	3,446	0.06%
2020/09/04	0	0.00	1	20.45	20.60	-1	3,416	-0.03%
2020/09/03	1	21.05	1	21.25	21.25	0	3,396	0.00%
2020/09/02	0	0.00	2	21.20	21.00	-2	3,374	-0.06%
2020/09/01	3	20.27	2	20.40	20.65	1	3,278	0.03%
2020/08/31	0	0.00	2	20.58	20.45	-2	3,376	-0.06%
2020/08/28	0	0.00	2	19.25	19.45	-2	3,241	-0.06%
2020/08/26	2	19.65	7	19.01	19.50	-5	3,200	-0.16%
2020/08/25	0	0.00	6	18.80	18.70	-6	3,153	-0.19%
2020/08/21	12	19.00	1	18.80	18.90	11	3,077	0.36%
2020/08/20	1	18.90	0	0.00	18.65	1	3,028	0.03%
2020/08/19	17	21.05	7	21.12	20.70	10	2,986	0.33%
2020/08/18	10	21.05	0	0.00	21.15	10	2,624	0.38%
2020/08/12	0	0.00	1	19.20	19.20	-1	2,342	-0.04%
2020/08/10	0	0.00	2	18.10	18.55	-2	2,181	-0.09%
2020/08/07	0	0.00	4	18.10	18.30	-4	2,169	-0.18%
2020/08/06	10	18.00	9	18.05	17.85	1	2,173	0.05%
2020/08/05	30	18.59	0	0.00	18.60	30	2,165	1.39%
2020/08/04	2	17.50	0	0.00	18.35	2	2,099	0.10%
2020/08/03	0	0.00	1	17.40	17.35	-1	2,082	-0.05%
2020/07/27	0	0.00	0	17.40	17.40	0	2,321	0.00%
2020/07/23	10	18.90	7	18.86	18.70	3	2,335	0.13%
2020/07/22	1	19.00	1	18.80	19.00	0	2,319	0.00%
2020/07/21	2	19.48	6	19.42	19.30	-4	2,253	-0.18%
2020/07/15	0	0.00	1	18.20	17.90	-1	1,847	-0.05%
2020/07/14	3	19.05	0	0.00	18.05	3	1,850	0.16%
2020/07/13	2	18.60	3	18.25	18.35	-1	1,729	-0.06%
2020/07/10	1	17.50	0	0.00	17.50	1	1,714	0.06%
2020/07/09	2	18.25	0	0.00	18.00	2	1,714	0.12%
2020/07/07	1	17.80	2	18.20	18.55	-1	1,508	-0.07%
2020/07/06	0	0.00	2	18.15	17.85	-2	1,452	-0.14%
2020/07/03	1	17.75	0	0.00	17.70	1	1,444	0.07%
2020/06/19	0	0.00	3	17.35	17.30	-3	1,437	-0.21%
2020/05/04	5	18.25	1	18.15	18.40	4	2,071	0.19%
2020/04/30	0	0.00	1	18.15	18.20	-1	2,029	-0.05%
2020/03/12	1	14.10	2	14.20	14.40	-1	2,128	-0.05%
2020/03/03	6	18.01	0	0.00	17.90	6	2,015	0.30%
2020/02/19	0	0.00	1	19.45	19.45	-1	1,702	-0.06%
2020/02/14	0	0.00	1	19.15	19.10	-1	1,557	-0.06%
2020/02/13	0	0.00	5	19.50	19.00	-5	1,531	-0.33%
2020/02/12	1	19.85	0	0.00	19.70	1	1,487	0.07%
2020/02/11	3	19.28	3	19.53	19.85	0	1,418	0.00%
2020/02/06	4	19.30	0	0.00	19.10	4	1,151	0.35%
2020/02/05	3	19.20	1	18.80	19.35	2	1,052	0.19%
2020/01/17	1	17.40	0	0.00	17.20	1	788	0.13%
2020/01/14	2	17.80	3	18.07	17.65	-1	774	-0.13%
2020/01/13	1	17.20	0	0.00	17.30	1	743	0.13%
2020/01/06	0	0.00	2	18.15	18.00	-2	644	-0.31%
2020/01/03	10	17.75	10	17.20	18.15	0	563	0.00%
2020/01/02	0	0.00	1	17.70	17.75	-1	496	-0.20%
2019/12/31	1	17.00	0	0.00	16.80	1	406	0.25%
2019/12/25	0	0.00	5	16.45	16.80	-5	303	-1.65%
2019/11/05	0	0.00	5	15.80	15.70	-5	358	-1.39%
2019/10/31	5	16.00	0	0.00	15.70	5	364	1.37%
2019/10/04	0	0.00	3	16.10	16.10	-3	373	-0.80%
2019/09/23	3	16.60	0	0.00	16.85	3	365	0.82%
2019/09/19	2	17.10	2	16.70	16.70	0	344	0.00%
2019/09/17	2	16.40	2	16.40	16.40	0	280	0.00%
2019/09/16	0	0.00	1	16.20	16.25	-1	241	-0.41%
2019/07/23	0	0.00	5	15.12	15.00	-5	205	-2.44%
2019/07/17	0	0.00	1	15.20	15.25	-1	227	-0.44%
2019/07/02	0	0.00	25	14.56	14.55	-25	263	-9.50%
2019/04/26	1	16.90	0	0.00	16.95	1	741	0.13%
2019/04/01	1	17.80	0	0.00	17.60	1	1,020	0.10%
2019/03/22	0	0.00	2	18.40	18.40	-2	1,063	-0.19%
2019/03/20	0	0.00	1	18.40	18.35	-1	1,115	-0.09%
2019/03/18	0	0.00	2	18.40	18.30	-2	1,184	-0.17%
2019/03/15	5	18.85	4	18.80	18.75	1	1,199	0.08%
2019/02/27	0	0.00	1	19.70	19.30	-1	1,452	-0.07%
2019/02/26	2	19.20	0	0.00	19.25	2	1,396	0.14%
2019/02/21	0	0.00	1	18.80	18.80	-1	1,391	-0.07%
2019/02/20	1	18.55	0	0.00	18.45	1	1,403	0.07%
2019/02/15	0	0.00	3	18.40	18.20	-3	1,442	-0.21%
2019/02/14	1	19.10	0	0.00	18.75	1	1,437	0.07%
2019/01/30	0	0.00	2	17.78	17.70	-2	1,354	-0.15%
2019/01/24	0	0.00	5	18.05	18.00	-5	1,372	-0.36%
2019/01/11	4	18.90	0	0.00	18.60	4	1,387	0.29%
2019/01/08	0	0.00	1	17.50	17.45	-1	1,286	-0.08%
2019/01/03	1	17.80	0	0.00	17.80	1	1,271	0.08%
2018/12/27	10	18.40	11	18.12	17.95	-1	1,269	-0.08%
2018/12/26	0	0.00	2	18.20	17.75	-2	1,259	-0.16%
2018/12/25	3	18.67	0	0.00	18.30	3	1,235	0.24%
2018/12/14	3	18.10	0	0.00	18.25	3	1,093	0.27%
2018/12/12	0	0.00	2	18.73	18.70	-2	1,041	-0.19%
2018/12/11	4	18.88	5	19.00	18.75	-1	1,026	-0.10%
2018/12/10	2	17.90	0	0.00	18.50	2	967	0.21%
2018/12/06	2	18.80	2	17.65	17.40	0	929	0.00%
2018/12/05	5	18.70	0	0.00	19.00	5	879	0.57%
2018/12/04	5	18.30	0	0.00	18.25	5	799	0.63%
2018/12/03	9	18.08	0	0.00	18.50	9	773	1.16%
2018/11/29	1	17.35	0	0.00	17.15	1	727	0.14%
2018/11/26	0	0.00	1	17.50	17.40	-1	694	-0.14%
2018/11/23	1	17.60	0	0.00	17.35	1	665	0.15%
2018/11/16	2	15.70	0	0.00	15.90	2	465	0.43%
2018/11/09	0	0.00	9	14.66	14.55	-9	407	-2.21%
2018/11/05	1	14.90	0	0.00	14.70	1	451	0.22%
2018/11/02	14	15.18	10	14.90	14.90	4	456	0.88%
2018/09/11	1	18.65	0	0.00	19.20	1	1,194	0.08%
2018/08/20	3	20.20	0	0.00	20.00	3	2,474	0.12%
2018/08/16	0	0.00	1	19.95	20.35	-1	2,585	-0.04%
2018/08/07	0	0.00	2	22.60	22.65	-2	2,567	-0.08%
2018/08/03	2	23.25	0	0.00	22.85	2	2,611	0.08%
2018/07/26	20	23.20	0	0.00	22.95	20	2,660	0.75%
2018/07/12	1	23.80	0	0.00	23.95	1	2,461	0.04%
2018/06/13	0	0.00	2	28.65	27.85	-2	2,215	-0.09%
2018/06/12	0	0.00	2	28.95	29.50	-2	2,090	-0.10%
2018/06/11	9	27.71	0	0.00	27.50	9	1,835	0.49%
2018/06/08	5	26.00	9	26.82	27.35	-4	1,631	-0.25%
2018/06/06	0	0.00	4	23.44	23.55	-4	1,485	-0.27%
2018/05/25	1	24.00	0	0.00	23.65	1	1,795	0.06%
2018/05/14	0	0.00	2	22.30	22.80	-2	1,928	-0.10%
2018/04/26	1	19.85	0	0.00	20.30	1	2,109	0.05%
2018/04/24	5	21.44	0	0.00	20.20	5	2,084	0.24%
2018/04/17	0	0.00	2	23.20	23.75	-2	2,032	-0.10%
2018/03/31	4	24.75	0	0.00	24.30	4	2,112	0.19%
2018/03/30	0	0.00	1	24.00	24.60	-1	2,073	-0.05%
2018/03/21	1	24.70	0	0.00	24.45	1	2,034	0.05%
2018/03/16	0	0.00	5	24.90	24.55	-5	2,030	-0.25%
2018/03/15	10	25.38	8	25.15	25.15	2	2,021	0.10%
2018/03/14	2	25.45	5	25.92	25.50	-3	2,026	-0.15%
2018/03/12	0	0.00	2	24.25	24.65	-2	1,932	-0.10%
2018/03/09	1	25.25	0	0.00	25.00	1	1,901	0.05%
2018/03/05	1	21.20	0	0.00	21.20	1	1,689	0.06%
2018/02/23	1	21.40	0	0.00	21.50	1	1,892	0.05%
2018/02/09	1	18.60	0	0.00	18.65	1	2,805	0.04%
2018/02/07	1	21.60	0	0.00	21.30	1	2,796	0.04%
2018/01/29	2	24.55	0	0.00	23.80	2	3,293	0.06%