華宏 (8240)-元大-屏南券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
3,022張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	48.76	48.95	-10	2,073	-0.48%
2024/11/19	10	47.39	1	47.00	48.50	9	2,017	0.45%
2024/11/18	2	49.70	13	49.64	47.10	-11	1,959	-0.56%
2024/11/15	16	51.32	6	50.23	51.30	10	1,899	0.53%
2024/11/13	3	48.02	0	0.00	48.05	3	1,723	0.17%
2024/11/12	1	47.65	0	0.00	47.65	1	1,678	0.06%
2024/11/11	6	52.78	1	52.40	52.90	5	1,582	0.32%
2024/11/08	1	50.90	6	51.50	52.30	-5	1,327	-0.38%
2024/11/06	0	0.00	5	43.50	43.30	-5	1,074	-0.47%
2024/11/05	5	43.60	3	42.70	42.70	2	1,068	0.19%
2024/10/30	3	43.83	5	43.64	43.00	-2	1,019	-0.20%
2024/10/29	7	43.16	1	43.05	42.65	6	1,000	0.60%
2024/10/25	6	48.60	1	48.55	48.50	5	904	0.55%
2024/10/24	0	0.00	6	49.25	48.65	-6	847	-0.71%
2024/10/23	11	48.49	5	49.39	49.30	6	793	0.76%
2024/10/21	6	46.11	6	47.05	46.85	0	663	0.00%
2024/10/18	5	45.16	5	45.69	44.65	0	603	0.00%
2024/10/17	2	45.33	2	44.53	44.05	0	542	0.00%
2024/10/15	1	41.50	1	41.75	41.20	0	391	0.00%
2024/10/09	1	38.45	1	40.00	39.40	0	267	0.00%
2024/10/08	1	37.65	1	37.75	37.55	0	195	0.00%
2024/09/24	10	37.60	0	0.00	37.30	10	146	6.83%
2024/04/25	0	0.00	2	36.00	36.30	-2	164	-1.22%
2024/04/11	0	0.00	1	36.25	36.45	-1	159	-0.63%
2024/04/10	0	0.00	1	36.55	36.65	-1	158	-0.63%
2024/04/09	1	36.80	0	0.00	36.70	1	157	0.64%
2024/04/08	2	36.90	0	0.00	36.70	2	156	1.28%
2024/04/03	1	37.95	0	0.00	37.80	1	151	0.66%
2024/04/02	0	0.00	1	36.35	37.80	-1	140	-0.71%
2023/11/02	1	39.40	2	39.05	39.05	-1	628	-0.16%
2023/10/31	4	38.93	1	38.65	38.65	3	620	0.48%
2023/10/30	3	40.80	7	40.09	39.95	-4	600	-0.67%
2023/10/27	2	42.45	0	0.00	42.00	2	576	0.35%
2023/10/25	0	0.00	1	39.60	39.75	-1	458	-0.22%
2023/10/12	2	37.80	3	37.32	37.90	-1	376	-0.27%
2023/10/11	1	36.30	1	35.35	35.35	0	363	0.00%
2023/10/06	1	37.65	1	37.55	37.55	0	354	0.00%
2023/10/05	1	38.70	0	0.00	38.20	1	347	0.29%
2023/10/03	0	0.00	2	38.05	37.95	-2	314	-0.64%
2023/10/02	0	0.00	1	37.60	37.65	-1	310	-0.32%
2023/09/28	0	0.00	1	37.50	37.10	-1	309	-0.32%
2023/09/26	1	36.20	1	36.80	36.50	0	309	0.00%
2023/09/25	0	0.00	1	37.50	37.55	-1	312	-0.32%
2023/09/21	0	0.00	1	37.50	37.20	-1	310	-0.32%
2023/09/20	1	37.20	0	0.00	37.15	1	308	0.32%
2023/09/19	1	37.25	2	37.68	37.50	-1	305	-0.33%
2023/09/04	1	34.60	0	0.00	35.10	1	187	0.53%
2023/08/28	1	33.90	0	0.00	33.70	1	211	0.47%
2023/08/25	1	33.30	1	33.80	33.80	0	206	0.00%
2023/08/23	2	33.40	1	33.95	33.80	1	205	0.49%
2023/08/22	1	33.75	0	0.00	33.70	1	203	0.49%
2023/08/18	1	32.30	0	0.00	32.35	1	201	0.50%
2023/08/15	2	32.20	0	0.00	32.05	2	206	0.97%
2023/07/11	0	0.00	4	31.95	32.00	-4	265	-1.51%
2023/06/29	0	0.00	2	33.00	32.70	-2	232	-0.86%
2023/06/21	1	32.80	0	0.00	32.80	1	227	0.44%
2023/04/25	3	30.90	1	30.90	30.30	2	110	1.80%
2023/04/24	4	32.08	10	32.30	32.20	-6	90	-6.65%
2023/03/22	0	0.00	10	29.00	29.05	-10	40	-24.88%
2023/03/07	1	30.00	1	29.85	29.85	0	38	0.00%
2021/11/19	0	0.00	1	31.00	31.10	-1	74	-1.34%
2021/09/29	1	28.00	0	0.00	27.95	1	146	0.68%
2021/08/06	1	33.80	0	0.00	33.65	1	235	0.42%
2021/08/04	0	0.00	1	35.30	35.30	-1	261	-0.38%
2021/07/23	6	34.40	0	0.00	34.75	6	369	1.62%
2021/07/21	10	33.80	0	0.00	33.75	10	405	2.46%
2021/07/19	10	35.39	0	0.00	35.40	10	419	2.38%
2021/07/15	1	35.40	0	0.00	35.60	1	446	0.22%
2021/06/02	0	0.00	10	33.50	33.85	-10	875	-1.14%
2021/05/28	9	33.07	0	0.00	33.00	9	876	1.03%
2021/05/26	4	32.55	0	0.00	32.65	4	879	0.45%
2021/05/12	15	33.57	0	0.00	31.55	15	909	1.65%
2021/05/10	1	36.05	0	0.00	35.80	1	877	0.11%
2021/05/03	0	0.00	1	40.50	39.25	-1	846	-0.12%
2021/04/29	0	0.00	20	39.80	40.00	-20	813	-2.46%
2021/04/23	3	37.05	0	0.00	37.25	3	758	0.40%
2021/04/22	5	37.62	0	0.00	37.20	5	754	0.66%
2021/04/21	2	38.75	1	38.75	38.95	1	741	0.13%
2021/04/20	0	0.00	5	38.35	38.40	-5	737	-0.68%
2021/04/16	0	0.00	5	37.00	37.50	-5	727	-0.69%
2021/04/15	5	36.78	0	0.00	37.00	5	729	0.69%
2021/04/14	11	37.85	0	0.00	36.35	11	726	1.51%
2021/04/09	0	0.00	4	40.25	40.15	-4	673	-0.59%
2021/04/08	0	0.00	31	42.65	41.65	-31	644	-4.81%
2021/04/07	2	37.00	4	39.23	40.45	-2	510	-0.39%
2021/04/06	2	36.45	16	36.49	36.80	-14	447	-3.13%
2021/03/31	0	0.00	2	36.03	36.05	-2	460	-0.43%
2021/03/30	5	36.60	1	36.90	36.50	4	460	0.87%
2021/03/29	20	36.02	0	0.00	36.10	20	454	4.40%
2021/03/23	0	0.00	1	36.90	35.70	-1	481	-0.21%
2021/03/22	8	36.61	0	0.00	36.30	8	488	1.64%
2021/03/15	5	36.51	0	0.00	36.50	5	601	0.83%
2021/03/11	0	0.00	2	34.88	34.90	-2	857	-0.23%
2021/03/10	0	0.00	4	34.84	34.65	-4	896	-0.45%
2021/03/08	0	34.25	0	0.00	34.50	0	1,123	0.00%
2021/03/03	0	0.00	28	34.63	34.95	-28	1,179	-2.37%
2021/03/02	0	0.00	1	35.30	35.30	-1	1,177	-0.08%
2021/02/25	5	36.00	0	0.00	35.95	5	1,180	0.42%
2021/02/24	10	37.00	0	0.00	36.55	10	1,180	0.85%
2021/02/19	1	34.45	0	0.00	34.50	1	1,137	0.09%
2021/01/20	0	0.00	1	31.45	31.85	-1	1,237	-0.08%
2021/01/19	5	34.00	0	0.00	33.60	5	1,283	0.39%
2021/01/13	1	35.00	0	0.00	35.35	1	1,293	0.08%
2021/01/08	0	0.00	2	35.88	35.05	-2	1,377	-0.15%
2021/01/06	11	36.18	0	0.00	34.85	11	1,417	0.78%
2020/12/31	3	35.33	0	0.00	35.40	3	1,429	0.21%
2020/12/30	4	36.56	0	0.00	36.30	4	1,415	0.28%
2020/12/24	2	36.85	0	0.00	36.65	2	1,361	0.15%
2020/12/23	2	36.08	0	0.00	36.30	2	1,357	0.15%
2020/12/17	3	38.13	0	0.00	38.10	3	1,329	0.23%
2020/12/15	2	37.25	3	37.42	36.50	-1	1,299	-0.08%
2020/12/14	0	0.00	1	38.40	38.50	-1	1,286	-0.08%
2020/12/11	4	37.23	3	36.80	37.70	1	1,271	0.08%
2020/12/10	1	39.80	0	0.00	39.45	1	1,239	0.08%
2020/12/09	14	40.66	1	40.00	40.20	13	1,208	1.08%
2020/12/08	0	0.00	3	40.32	40.80	-3	1,163	-0.26%
2020/12/07	1	40.15	5	39.40	40.15	-4	1,067	-0.37%
2020/12/04	0	0.00	1	35.45	36.50	-1	874	-0.11%
2020/12/03	6	36.60	1	36.10	35.15	5	838	0.60%
2020/12/02	3	34.23	2	33.20	35.10	1	693	0.14%
2020/11/30	2	32.15	1	32.05	32.05	1	615	0.16%
2020/11/27	0	0.00	21	31.79	32.05	-21	593	-3.54%
2020/11/26	0	0.00	14	30.00	29.80	-14	567	-2.47%
2020/11/19	1	29.00	0	0.00	29.35	1	592	0.17%
2020/11/18	19	28.91	0	0.00	28.80	19	591	3.21%
2020/11/17	1	28.85	0	0.00	28.90	1	590	0.17%
2020/11/12	4	29.59	4	29.10	28.95	0	582	0.00%
2020/11/03	0	0.00	2	31.50	31.40	-2	541	-0.37%
2020/11/02	1	30.50	0	0.00	30.85	1	545	0.18%
2020/10/30	19	31.95	2	32.25	31.20	17	540	3.15%
2020/10/27	10	34.15	10	34.30	34.05	0	469	0.00%
2020/10/23	0	0.00	3	31.70	32.30	-3	407	-0.74%
2020/10/20	0	0.00	4	31.70	31.60	-4	390	-1.02%
2020/10/19	0	0.00	10	31.70	32.15	-10	380	-2.63%
2020/10/14	3	30.60	0	0.00	30.90	3	262	1.14%
2020/10/13	0	0.00	25	29.40	29.75	-25	237	-10.54%
2020/10/12	39	28.86	0	0.00	28.90	39	224	17.38%
2020/08/28	0	0.00	1	27.85	28.75	-1	235	-0.42%
2020/08/27	1	27.45	0	0.00	28.05	1	219	0.46%
2020/05/26	0	0.00	5	24.24	24.35	-5	162	-3.08%
2020/05/12	5	25.20	0	0.00	24.90	5	165	3.03%
2019/12/10	0	0.00	5	28.75	28.20	-5	427	-1.17%
2019/12/06	0	0.00	5	29.50	29.50	-5	412	-1.21%
2019/12/02	5	28.65	0	0.00	28.60	5	396	1.26%
2019/11/20	5	30.80	5	30.85	30.20	0	285	0.00%
2019/08/08	0	0.00	5	27.20	26.70	-5	308	-1.62%
2019/08/07	0	0.00	5	27.00	26.90	-5	312	-1.60%
2019/08/06	0	0.00	1	25.90	26.20	-1	320	-0.31%
2019/08/05	0	0.00	1	26.30	26.30	-1	333	-0.30%
2019/08/02	0	0.00	3	27.15	27.15	-3	338	-0.89%
2019/08/01	0	0.00	5	27.70	27.70	-5	355	-1.41%
2019/07/31	0	0.00	16	27.98	27.95	-16	360	-4.44%
2019/07/23	1	28.70	7	28.23	28.30	-6	375	-1.60%
2019/07/18	3	27.30	0	0.00	27.40	3	381	0.79%
2019/07/16	11	28.16	3	28.10	28.10	8	461	1.73%
2019/07/15	16	27.73	0	0.00	28.35	16	473	3.38%
2019/07/12	3	28.22	5	28.20	28.10	-2	471	-0.42%
2019/06/12	7	25.89	0	0.00	25.40	7	1,241	0.56%
2019/05/09	4	23.50	0	0.00	22.50	4	1,590	0.25%
2019/04/26	7	26.97	0	0.00	27.25	7	1,521	0.46%
2019/04/25	0	0.00	10	28.45	28.10	-10	1,503	-0.67%
2019/04/15	4	29.65	0	0.00	29.40	4	1,346	0.30%
2019/04/08	3	29.92	3	29.80	30.00	0	1,238	0.00%
2019/04/02	0	0.00	1	28.50	28.50	-1	1,110	-0.09%
2019/04/01	0	0.00	3	29.70	28.75	-3	1,090	-0.28%
2019/03/29	1	27.35	0	0.00	29.05	1	969	0.10%
2019/03/28	1	26.35	1	27.20	27.05	0	858	0.00%
2019/03/27	1	26.15	1	26.00	25.90	0	792	0.00%
2019/03/26	1	26.05	1	26.35	26.10	0	780	0.00%
2019/03/25	1	25.15	1	25.50	25.45	0	762	0.00%
2019/03/18	5	25.25	0	0.00	24.85	5	551	0.91%
2019/03/15	5	25.00	0	0.00	25.00	5	545	0.92%
2019/03/08	3	25.00	0	0.00	25.70	3	325	0.92%
2018/09/21	0	0.00	2	19.05	19.05	-2	65	-3.03%
2018/09/20	0	0.00	3	18.90	18.95	-3	66	-4.51%
2018/09/17	0	0.00	2	19.30	19.45	-2	68	-2.90%
2018/08/28	14	20.03	14	19.62	19.75	0	91	0.00%
2018/08/27	5	19.95	0	0.00	20.00	5	91	5.48%
2018/05/14	0	0.00	5.1	19.00	19.00	-5.1	103	-4.93%
2018/03/07	4	22.05	4	21.05	20.55	0	126	0.00%
2018/01/04	2	19.83	0	0.00	20.55	2	189	1.05%