朋程 (8255)-元大-屏南券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
177.5
漲跌
▼2.5
漲幅
-1.39%
成交量
1,018張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	1	195.50	0	0.00	186.50	1	801	0.12%
2024/09/24	1	200.00	4	201.38	191.50	-3	775	-0.39%
2024/09/23	1	188.50	1	190.00	190.00	0	710	0.00%
2024/09/11	3	169.50	0	0.00	167.50	3	863	0.35%
2024/08/01	0	179.50	0	0.00	179.50	0	1,269	0.00%
2024/07/23	3	184.00	0	0.00	183.00	3	1,307	0.23%
2024/07/17	1	195.50	0.1	197.50	195.50	1	1,338	0.07%
2024/07/15	0.1	201.00	0.3	199.00	196.00	-0.3	1,339	-0.02%
2024/06/25	0	0.00	1	229.00	229.00	-1	1,469	-0.07%
2024/06/20	1	227.00	1	224.43	225.50	0	1,422	0.00%
2024/06/19	0	0.00	0	223.00	222.00	0	1,427	0.00%
2024/06/18	0	0.00	0	230.00	231.00	0	1,400	0.00%
2024/06/17	0	0.00	3	222.00	226.50	-3	1,335	-0.22%
2024/06/13	0.2	213.00	0	0.00	212.00	0.2	1,230	0.02%
2024/06/12	0	214.50	0	0.00	214.50	0	1,224	0.00%
2024/06/11	1	216.50	0	0.00	209.50	1	1,210	0.08%
2024/06/05	0	0.00	1	205.00	205.00	-1	1,181	-0.08%
2024/05/31	0	0.00	0.2	208.23	206.50	-0.2	1,194	-0.02%
2024/05/28	2	203.50	0	0.00	202.00	2	1,092	0.18%
2024/05/27	0	202.25	0	0.00	203.50	0	1,067	0.00%
2024/05/24	0	0.00	0	194.50	203.00	0	1,048	0.00%
2024/05/23	0	0.00	1	190.00	189.50	-1	982	-0.10%
2024/05/22	0	0.00	0.2	186.00	189.00	-0.2	968	-0.02%
2024/05/20	0	183.00	0	0.00	184.00	0	958	0.00%
2024/05/16	1	188.00	1	186.00	186.00	0	965	0.00%
2024/05/02	1	187.50	1	188.00	188.00	0	946	0.00%
2024/04/30	2	189.00	2	189.25	186.50	0	942	0.00%
2024/04/25	1	185.50	1	185.50	185.50	0	882	0.00%
2024/04/24	0	186.00	1	182.50	186.00	-1	874	-0.11%
2024/04/18	0.2	183.50	0	0.00	184.50	0.2	843	0.02%
2024/04/16	1	177.00	0	0.00	176.50	1	832	0.12%
2024/04/12	2	181.75	5	182.90	180.50	-3	815	-0.37%
2024/04/11	4	190.38	2	189.00	188.00	2	766	0.26%
2024/04/09	2.2	187.35	1	185.00	184.00	1.2	724	0.16%
2024/04/03	0.1	179.50	0	0.00	184.00	0.1	711	0.01%
2024/03/29	1	183.50	1	183.00	184.00	0	733	0.00%
2024/03/28	0.3	179.50	2	180.50	178.50	-1.7	669	-0.25%
2024/03/08	2	173.50	2	172.75	171.50	0	715	0.00%
2024/02/27	1	167.50	0	0.00	168.50	1	696	0.14%
2024/02/21	1	172.50	0	0.00	173.00	1	696	0.14%
2024/02/05	0	0.00	0.2	168.64	169.50	-0.2	689	-0.03%
2024/02/01	0	0.00	0.3	168.50	167.50	-0.3	681	-0.04%
2024/01/31	0	0.00	0	169.50	168.50	0	684	0.00%
2024/01/25	0	0.00	0.2	169.00	168.50	-0.2	688	-0.03%
2024/01/17	1.2	176.33	0	0.00	171.50	1.2	682	0.18%
2024/01/11	1	175.00	1.2	175.08	175.00	-0.2	669	-0.03%
2024/01/03	0.2	181.00	0	0.00	180.50	0.2	670	0.03%
2024/01/02	1.5	185.67	0	0.00	184.00	1.5	677	0.22%
2023/12/26	0	0.00	1	183.50	187.00	-1	629	-0.16%
2023/12/22	0	0.00	1	181.00	180.00	-1	591	-0.17%
2023/12/19	0	0.00	1	178.00	179.50	-1	575	-0.17%
2023/12/18	0	0.00	5	180.50	180.50	-5	569	-0.88%
2023/12/14	0	0.00	3	181.50	181.50	-3	514	-0.58%
2023/12/08	3	177.50	0	0.00	174.00	3	505	0.59%
2023/12/06	0	0.00	1	174.50	174.00	-1	492	-0.20%
2023/12/05	0	0.00	1	174.00	174.00	-1	495	-0.20%
2023/12/04	1	176.50	0	0.00	176.00	1	499	0.20%
2023/11/30	1	174.50	0	0.00	176.50	1	502	0.20%
2023/11/29	1	174.00	2	174.00	175.50	-1	495	-0.20%
2023/11/28	0	0.00	1.4	170.27	171.00	-1.4	481	-0.29%
2023/11/27	0	0.00	1	169.00	168.00	-1	482	-0.21%
2023/11/22	0	0.00	0.4	172.00	171.50	-0.4	490	-0.08%
2023/11/21	1	171.00	1	170.00	170.00	0	483	0.00%
2023/11/20	0.2	170.50	0	0.00	170.50	0.2	486	0.04%
2023/11/17	1	168.50	1	169.00	169.00	0	486	0.00%
2023/11/16	1.3	167.58	1	169.00	169.00	0.3	488	0.06%
2023/11/14	3	164.17	1.1	164.09	164.00	1.9	491	0.39%
2023/11/13	0.2	165.75	0	0.00	164.50	0.2	502	0.04%
2023/11/10	1.1	167.45	1	167.00	166.50	0.1	514	0.01%
2023/11/09	5.1	167.89	1	168.00	167.50	4.1	526	0.77%
2023/11/08	1	169.50	1	169.00	168.50	0	554	0.00%
2023/10/31	2	166.50	2	165.00	162.50	0	745	0.00%
2023/10/18	1	169.50	0	0.00	169.50	1	847	0.12%
2023/10/17	0	0.00	4	173.50	171.00	-4	860	-0.46%
2023/10/16	0.1	170.00	0	0.00	169.50	0.1	869	0.01%
2023/10/11	0	0.00	1	168.00	167.50	-1	930	-0.11%
2023/10/02	0	0.00	0.1	171.00	171.00	-0.1	1,268	-0.01%
2023/09/28	3	167.00	1	167.00	167.00	2	1,272	0.16%
2023/09/26	1	169.50	0	0.00	169.00	1	1,275	0.08%
2023/09/13	0	0.00	16	178.06	178.50	-16	1,324	-1.21%
2023/09/12	0	0.00	1	177.00	176.50	-1	1,317	-0.08%
2023/09/07	12.1	176.98	0	0.00	174.00	12.1	1,329	0.91%
2023/09/05	0	0.00	2	174.00	175.50	-2	1,374	-0.15%
2023/09/04	1	173.00	0	0.00	173.50	1	1,392	0.07%
2023/08/29	0	0.00	1	166.00	167.50	-1	1,410	-0.07%
2023/08/25	3	164.17	0	0.00	164.00	3	1,430	0.21%
2023/08/23	1	164.50	0	0.00	165.00	1	1,439	0.07%
2023/08/18	0	0.00	1	165.50	165.50	-1	1,458	-0.07%
2023/08/14	4	164.63	0	0.00	164.50	4	1,436	0.28%
2023/08/10	1	181.50	5	180.50	176.50	-4	1,392	-0.29%
2023/08/07	1	171.00	2	174.25	174.00	-1	1,296	-0.08%
2023/08/04	4	170.75	0	0.00	170.50	4	1,283	0.31%
2023/08/02	3	176.33	0	0.00	174.50	3	1,243	0.24%
2023/08/01	0	0.00	1	185.00	183.00	-1	1,225	-0.08%
2023/07/28	0	0.00	1	184.50	184.00	-1	1,204	-0.08%
2023/07/27	1	183.00	0.3	181.50	185.00	0.8	1,210	0.06%
2023/07/26	0.1	179.00	0	0.00	178.50	0.1	1,204	0.00%
2023/07/25	1	177.00	0	0.00	177.00	1	1,196	0.08%
2023/07/24	0.1	176.00	0	0.00	175.00	0.1	1,194	0.01%
2023/07/19	0.1	180.50	0	0.00	177.50	0.1	1,190	0.01%
2023/07/11	1	190.00	1	192.00	194.00	0	1,101	0.00%
2023/07/06	1	173.50	1	172.50	172.00	0	951	0.00%
2023/06/28	1	175.00	0	0.00	172.00	1	1,313	0.08%
2023/06/09	1	184.50	1	185.50	183.50	0	1,622	0.00%
2023/06/06	0	0.00	1	179.00	178.50	-1	1,604	-0.06%
2023/06/05	1	181.50	1	180.50	180.00	0	1,624	0.00%
2023/06/02	2	174.50	2	175.00	175.00	0	1,652	0.00%
2023/06/01	3	174.83	3	174.00	174.50	0	1,684	0.00%
2023/05/29	0	0.00	1	170.00	171.50	-1	1,708	-0.06%
2023/05/26	2	169.00	2	167.50	167.50	0	1,702	0.00%
2023/05/25	3	168.67	1	168.50	168.00	2	1,703	0.12%
2023/05/24	1	174.50	0	0.00	173.50	1	1,710	0.06%
2023/05/23	1	174.50	0	0.00	175.50	1	1,741	0.06%
2023/05/17	0	0.00	0.1	168.50	169.00	-0.1	1,816	-0.01%
2023/05/12	0	0.00	1	168.00	168.00	-1	1,826	-0.05%
2023/05/11	2	166.50	0	0.00	166.00	2	1,873	0.11%
2023/05/08	1	175.00	1	175.50	174.50	0	1,878	0.00%
2023/05/02	1	182.50	0	0.00	181.00	1	1,989	0.05%
2023/04/28	1	179.00	1	178.50	178.50	0	2,009	0.00%
2023/04/25	1	176.00	0	0.00	174.50	1	2,031	0.05%
2023/04/24	0	0.00	0.2	182.50	183.00	-0.2	2,074	-0.01%
2023/04/21	0	0.00	1	180.00	177.50	-1	2,073	-0.05%
2023/04/17	2	188.50	2	189.50	190.00	0	2,075	0.00%
2023/04/13	1	187.50	0	0.00	185.00	1	2,063	0.05%
2023/04/12	2	197.50	2	192.00	192.00	0	2,047	0.00%
2023/04/11	2	194.50	3	197.00	197.00	-1	2,025	-0.05%
2023/03/28	4	195.13	1	195.50	189.00	3	2,004	0.15%
2023/03/27	1	187.00	2	187.50	187.00	-1	1,835	-0.05%
2023/03/16	1	163.00	0	0.00	161.00	1	1,840	0.05%
2023/03/10	0.2	170.25	0	0.00	169.50	0.2	1,869	0.01%
2023/03/03	0	0.00	1	167.00	167.50	-1	1,868	-0.05%
2023/03/01	0	0.00	3	170.50	173.00	-3	1,827	-0.16%
2023/02/24	3	172.50	0	0.00	170.50	3	1,828	0.16%
2023/02/21	0	0.00	1	182.00	178.00	-1	1,822	-0.05%
2023/02/20	3	179.00	3	176.00	176.00	0	1,795	0.00%
2023/02/15	1	176.00	1	173.50	173.00	0	1,764	0.00%
2023/02/09	5	182.50	5	176.00	175.00	0	1,754	0.00%
2023/02/07	0	0.00	1	175.00	175.50	-1	1,750	-0.06%
2023/02/03	0	0.00	3	177.00	178.00	-3	1,759	-0.17%
2023/02/01	0	0.00	1	173.00	176.00	-1	1,735	-0.06%
2023/01/31	1	169.50	0	0.00	171.50	1	1,698	0.06%
2023/01/17	0	0.00	1	156.50	157.00	-1	1,652	-0.06%
2023/01/12	5	165.50	5	167.00	158.50	0	1,652	0.00%
2023/01/10	0	0.00	1	161.00	158.00	-1	1,629	-0.06%
2023/01/09	1	159.50	0	0.00	159.50	1	1,630	0.06%
2022/12/27	1	171.00	0	0.00	168.00	1	1,646	0.06%
2022/12/26	2	181.00	1	177.00	172.50	1	1,616	0.06%
2022/12/23	1	173.00	1	175.50	177.00	0	1,539	0.00%
2022/12/21	1	161.50	1	161.50	161.50	0	1,371	0.00%
2022/12/19	0	0.00	1	169.50	167.00	-1	1,333	-0.08%
2022/12/15	1	166.00	1	167.50	167.50	0	1,303	0.00%
2022/12/13	1	170.00	1	164.50	164.00	0	1,291	0.00%
2022/12/12	1.1	173.18	1	178.00	169.00	0.1	1,261	0.01%
2022/12/09	1	162.00	1	163.50	163.50	0	1,182	0.00%
2022/12/07	1	160.00	1.1	163.23	156.00	-0.1	1,159	-0.01%
2022/12/05	2	168.00	2.1	169.43	169.00	-0.1	1,159	-0.01%
2022/11/29	3.2	162.50	3	159.50	159.00	0.2	1,185	0.02%
2022/11/28	1	157.50	11	170.82	166.50	-10	1,198	-0.83%
2022/11/25	1	157.00	1	158.00	157.50	0	1,160	0.00%
2022/11/24	0	0.00	1	157.50	157.00	-1	1,165	-0.09%
2022/11/23	1	154.00	1	155.00	155.00	0	1,167	0.00%
2022/11/18	1	161.00	0	0.00	152.00	1	1,250	0.08%
2022/11/09	1	152.50	0	0.00	151.50	1	1,398	0.07%
2022/11/08	1	154.50	1	150.00	149.00	0	1,417	0.00%
2022/11/03	1	144.50	1	144.00	145.50	0	1,583	0.00%
2022/11/02	1	137.00	3	137.50	137.50	-2	1,622	-0.12%
2022/11/01	2	137.50	1	136.00	135.50	1	1,672	0.06%
2022/10/26	1	128.50	1	129.50	127.00	0	1,655	0.00%
2022/10/21	0	0.00	0.1	129.50	128.00	-0.1	1,672	0.00%
2022/10/18	2	141.50	2	135.50	135.50	0	1,662	0.00%
2022/10/17	2	136.75	4	138.00	140.50	-2	1,677	-0.12%
2022/10/14	1	143.50	0	0.00	143.00	1	1,670	0.06%
2022/10/13	2	148.00	2	140.50	138.00	0	1,670	0.00%
2022/10/12	2	150.00	2.1	151.44	150.00	-0.1	1,661	0.00%
2022/10/11	1	158.00	2	154.00	152.00	-1	1,674	-0.06%
2022/10/07	0	0.00	1	165.50	163.50	-1	1,688	-0.06%
2022/10/06	1	163.00	1	164.00	165.00	0	1,699	0.00%
2022/10/05	1	162.00	0	0.00	163.00	1	1,715	0.06%
2022/09/29	0	0.00	0.2	152.00	150.50	-0.2	1,763	-0.01%
2022/09/28	2	158.00	1	166.00	152.00	1	1,767	0.06%
2022/09/26	10	160.00	0	0.00	158.00	10	1,735	0.58%
2022/09/19	1	173.00	1	174.00	172.50	0	1,825	0.00%
2022/09/16	1	175.00	0	0.00	174.00	1	1,832	0.05%
2022/09/13	1	183.00	1	184.00	181.00	0	1,830	0.00%
2022/09/06	2	178.00	0	0.00	176.00	2	1,806	0.11%
2022/09/05	1	197.00	0	0.00	188.50	1	1,773	0.06%
2022/09/02	0	0.00	1	191.00	194.50	-1	1,759	-0.06%
2022/09/01	2	188.50	0	0.00	185.00	2	1,713	0.12%
2022/08/31	0	0.00	1	186.00	187.00	-1	1,695	-0.06%
2022/08/30	1	184.50	0	0.00	187.00	1	1,687	0.06%
2022/08/26	0	0.00	1	191.50	187.00	-1	1,675	-0.06%
2022/08/25	1	193.50	1	194.50	189.50	0	1,654	0.00%
2022/08/23	1	185.50	1	184.00	184.00	0	1,622	0.00%
2022/08/19	0.1	195.00	0	0.00	192.50	0.1	1,616	0.01%
2022/08/18	0.1	190.50	1	190.50	190.00	-0.9	1,575	-0.06%
2022/08/17	0	0.00	2	184.50	186.00	-2	1,556	-0.13%
2022/08/16	2	186.50	2.1	189.04	185.00	-0.1	1,539	0.00%
2022/08/15	2	187.75	2	188.50	188.00	0	1,504	0.00%
2022/08/12	1	186.50	1	186.50	188.00	0	1,492	0.00%
2022/08/11	1.1	188.73	0	0.00	190.50	1.1	1,460	0.08%
2022/08/10	1	182.00	0	0.00	187.00	1	1,402	0.07%
2022/08/09	1	180.00	1	178.50	177.50	0	1,330	0.00%
2022/07/22	4	167.38	3	164.83	164.00	1	1,340	0.07%
2022/07/21	0	0.00	1	158.00	160.50	-1	1,369	-0.07%
2022/07/20	3	157.50	4	155.63	155.50	-1	1,393	-0.07%
2022/07/14	3	148.17	3	146.67	148.00	0	1,445	0.00%
2022/07/13	0	0.00	0.1	152.00	146.50	-0.1	1,434	-0.01%
2022/07/11	3	146.83	4	148.13	150.50	-1	1,423	-0.07%
2022/07/08	1.1	145.50	0	0.00	144.00	1.1	1,382	0.08%
2022/07/06	1	136.50	1	125.00	125.00	0	1,345	0.00%
2022/07/05	1	139.00	0	0.00	140.00	1	1,350	0.07%
2022/07/04	2	143.00	2	135.75	136.00	0	1,350	0.00%
2022/06/29	5	172.50	5	168.50	168.00	0	1,338	0.00%
2022/06/28	6	170.25	6	174.75	172.50	0	1,347	0.00%
2022/06/24	3	159.50	4	154.63	154.00	-1	1,462	-0.07%
2022/06/23	4	159.13	3	160.00	158.50	1	1,458	0.07%
2022/06/22	1	158.00	1	159.00	158.00	0	1,473	0.00%
2022/06/10	0	0.00	1	170.00	174.50	-1	1,698	-0.06%
2022/06/09	1	176.00	2	173.75	172.00	-1	1,701	-0.06%
2022/06/07	1	177.00	0	0.00	175.50	1	1,706	0.06%
2022/06/06	0	0.00	1	174.00	174.50	-1	1,703	-0.06%
2022/05/31	1	180.50	0	0.00	178.00	1	1,728	0.06%
2022/05/30	2	179.00	0	0.00	179.50	2	1,720	0.12%
2022/05/19	0	0.00	2	163.75	168.50	-2	1,728	-0.12%
2022/05/13	1	159.50	0	0.00	161.50	1	1,771	0.06%
2022/05/10	1	155.00	0	0.00	156.50	1	1,816	0.06%
2022/05/06	0	0.00	1	161.50	161.00	-1	1,842	-0.05%
2022/05/03	3	161.00	3	161.50	162.50	0	1,800	0.00%
2022/04/29	4	162.00	4	160.50	160.00	0	1,800	0.00%
2022/04/28	1	162.00	0	0.00	162.50	1	1,782	0.06%
2022/04/25	1	176.00	0	0.00	174.50	1	1,651	0.06%
2022/04/22	1	189.50	2	191.50	193.00	-1	1,613	-0.06%
2022/04/21	2	202.25	2	200.50	200.00	0	1,595	0.00%
2022/04/20	2	207.00	0	0.00	202.50	2	1,589	0.13%
2022/04/18	1.1	201.73	2	203.00	204.00	-0.9	1,600	-0.06%
2022/04/15	1	205.00	0	0.00	207.00	1	1,599	0.06%
2022/04/13	0.2	218.00	0	0.00	217.00	0.2	1,623	0.01%
2022/04/12	0.1	216.00	0	0.00	216.00	0.1	1,649	0.01%
2022/04/11	0	216.00	1	215.00	214.50	-1	1,693	-0.06%
2022/04/01	0	0.00	1	235.50	237.50	-1	1,894	-0.05%
2022/03/30	3	250.83	3	254.33	246.00	0	2,059	0.00%
2022/03/29	0	0.00	6	243.50	243.50	-6	2,118	-0.28%
2022/03/24	0	0.00	1	242.00	247.00	-1	2,114	-0.05%
2022/03/22	3	246.83	2	243.50	241.00	1	2,114	0.05%
2022/03/18	0	0.00	3	241.00	241.00	-3	2,053	-0.15%
2022/03/10	1	212.00	1	214.00	214.00	0	2,094	0.00%
2022/03/09	0.1	204.50	0	0.00	205.50	0.1	2,159	0.00%
2022/03/08	1	202.50	0	0.00	200.00	1	2,192	0.05%
2022/03/07	4	207.50	8	211.25	207.00	-4	2,200	-0.18%
2022/03/01	0	0.00	1	226.00	226.00	-1	2,479	-0.04%
2022/02/25	0	0.00	1	222.00	223.50	-1	2,553	-0.04%
2022/02/24	0.2	217.00	1	216.50	215.00	-0.8	2,615	-0.03%
2022/02/21	2	237.75	1	233.50	232.00	1	2,946	0.03%
2022/02/18	0	0.00	1	235.00	237.50	-1	2,991	-0.03%
2022/02/16	1	236.00	2	234.25	233.00	-1	3,079	-0.03%
2022/02/15	1	231.50	0	0.00	225.00	1	3,170	0.03%
2022/02/14	0	0.00	0.1	227.50	226.50	-0.1	3,231	0.00%
2022/02/10	3	230.67	3	228.33	226.50	0	3,391	0.00%
2022/02/08	0.1	219.00	1	218.50	219.00	-1	3,563	-0.03%
2022/02/07	1.1	206.95	0	0.00	207.50	1.1	3,666	0.03%
2022/01/25	1	204.50	0	0.00	201.00	1	4,114	0.02%
2022/01/24	0	0.00	1	197.00	207.50	-1	4,291	-0.02%
2022/01/21	0.2	212.00	3	211.50	208.00	-2.8	4,519	-0.06%
2022/01/19	2	216.00	1	215.50	216.00	1	4,717	0.02%
2022/01/17	1.1	219.50	0	0.00	222.50	1.1	5,138	0.02%
2022/01/14	0	0.00	1	215.00	216.00	-1	5,290	-0.02%
2022/01/10	1	225.00	1	231.00	225.00	0	6,192	0.00%
2022/01/07	4.1	222.95	3	226.00	228.00	1.1	6,273	0.02%
2022/01/06	2	232.75	0	0.00	231.50	2	6,318	0.03%
2022/01/05	2	241.25	0	0.00	239.50	2	6,407	0.03%
2022/01/04	2	246.75	2.3	246.06	246.50	-0.3	6,486	0.00%
2022/01/03	3	246.00	2	241.50	241.50	1	6,576	0.02%
2021/12/30	0	0.00	1	241.00	244.00	-1	6,627	-0.02%
2021/12/29	2	246.50	0	0.00	245.50	2	6,693	0.03%
2021/12/28	4	254.88	2	254.28	246.50	2	6,753	0.03%
2021/12/27	1	245.00	0	0.00	246.50	1	6,655	0.02%
2021/12/24	9.1	250.05	7.3	243.26	242.00	1.9	6,706	0.03%
2021/12/23	6.2	236.10	5	240.10	248.00	1.2	6,635	0.02%
2021/12/21	2	223.50	2	223.50	222.00	0	6,482	0.00%
2021/12/20	2	219.50	2	220.00	221.50	0	6,585	0.00%
2021/12/15	2	220.00	2	223.50	224.50	0	6,713	0.00%
2021/12/13	3	226.67	3	230.00	230.00	0	6,931	0.00%
2021/12/10	0.1	226.00	1	226.00	225.50	-1	6,946	-0.01%
2021/12/09	1.3	238.50	0	0.00	235.50	1.3	6,965	0.02%
2021/12/07	17	240.03	17	236.03	235.00	0	7,163	0.00%
2021/12/06	1	234.50	0	0.00	237.00	1	7,245	0.01%
2021/12/03	2	244.00	1	241.50	240.00	1	7,288	0.01%
2021/12/02	1	233.50	0	0.00	230.50	1	7,301	0.01%
2021/12/01	0.1	240.00	1	237.00	239.50	-0.9	7,322	-0.01%
2021/11/30	10	236.50	13	239.35	244.00	-3	7,351	-0.04%
2021/11/29	2.1	225.00	0	0.00	235.00	2.1	7,364	0.03%
2021/11/26	2	232.50	1	227.50	227.50	1	7,335	0.01%
2021/11/24	1	250.50	1	246.50	242.50	0	7,431	0.00%
2021/11/23	3	262.67	2.1	254.27	252.50	0.9	7,498	0.01%
2021/11/22	0.1	264.00	0.1	262.00	260.00	0	7,524	0.00%
2021/11/19	1.1	261.82	11	261.55	264.00	-9.9	7,569	-0.13%
2021/11/17	0.1	246.50	0	0.00	245.00	0.1	7,714	0.00%
2021/11/16	2.1	245.33	0	0.00	243.50	2.1	7,827	0.03%
2021/11/15	1	248.00	3	244.00	247.50	-2	7,956	-0.03%
2021/11/12	5	254.40	5	250.20	243.50	0	8,012	0.00%
2021/11/10	11	245.14	1	243.50	248.00	10	7,993	0.13%
2021/11/09	1	251.50	0	0.00	251.00	1	7,931	0.01%
2021/11/08	2	260.25	2	260.00	252.00	0	7,914	0.00%
2021/11/05	2	270.25	4.4	270.27	270.50	-2.4	7,995	-0.03%
2021/11/04	2.1	288.74	0.1	281.00	275.00	2	7,945	0.03%
2021/11/03	0	0.00	1	276.00	289.50	-1	7,951	-0.01%
2021/11/02	7.1	285.87	6	279.00	276.00	1.1	7,958	0.01%
2021/11/01	0	0.00	1	284.50	284.50	-1	7,693	-0.01%
2021/10/29	4	256.13	5	258.90	259.00	-1	7,540	-0.01%
2021/10/28	3	245.17	1	242.50	242.50	2	7,338	0.03%
2021/10/27	2	246.50	3	249.67	252.50	-1	7,342	-0.01%
2021/10/26	8	261.13	8	254.75	243.50	0	7,283	0.00%
2021/10/25	6	252.67	8	252.44	254.00	-2	7,115	-0.03%
2021/10/22	4	248.63	4	249.50	249.00	0	7,110	0.00%
2021/10/21	7	251.36	11	251.68	246.00	-4	7,089	-0.06%
2021/10/20	12	241.42	8	246.81	245.50	4	6,887	0.06%
2021/10/19	0.1	226.00	3.7	234.56	237.50	-3.6	6,662	-0.05%
2021/10/15	1	212.50	1	213.50	216.00	0	6,683	0.00%
2021/10/12	2	212.50	0	0.00	212.00	2	6,882	0.03%
2021/10/08	22.3	212.15	24	209.88	211.50	-1.7	6,918	-0.02%
2021/10/07	1	208.00	2	209.50	208.50	-1	6,928	-0.01%
2021/10/06	2	201.75	1	202.00	200.00	1	7,055	0.01%
2021/10/05	0	0.00	2	194.50	203.50	-2	7,092	-0.03%
2021/10/04	0	0.00	0.1	198.00	188.00	-0.1	7,185	0.00%
2021/10/01	2.1	200.83	1	208.00	194.50	1.1	7,343	0.01%
2021/09/30	0	0.00	2	209.50	206.00	-2	7,400	-0.03%
2021/09/29	1	198.00	1	204.00	203.50	0	7,503	0.00%
2021/09/27	4	212.88	5	210.00	207.50	-1	7,664	-0.01%
2021/09/23	2	192.00	0	0.00	191.00	2	7,692	0.03%
2021/09/22	2	191.50	2	191.50	193.00	0	7,699	0.00%
2021/09/17	3	187.83	3	189.33	195.50	0	7,765	0.00%
2021/09/16	2	196.00	1	190.00	190.00	1	7,797	0.01%
2021/09/15	0	0.00	0	204.00	203.50	0	7,909	0.00%
2021/09/14	0.4	204.01	1	212.50	203.50	-0.6	7,893	-0.01%
2021/09/13	5	214.80	5	210.50	210.00	0	7,832	0.00%
2021/09/10	2	213.01	3	214.17	214.50	-1	7,775	-0.01%
2021/09/09	1	209.00	2	202.00	207.50	-1	7,620	-0.01%
2021/09/08	8.3	194.96	6	193.08	191.00	2.3	7,511	0.03%
2021/09/07	2	200.00	2	199.50	206.50	0	7,446	0.00%
2021/09/06	1	208.50	2	203.25	204.00	-1	7,361	-0.01%
2021/09/03	0	0.00	0.2	205.00	206.00	-0.2	7,304	0.00%
2021/09/02	1	203.00	2	202.50	204.50	-1	7,247	-0.01%
2021/09/01	1	212.00	1	214.00	217.50	0	7,159	0.00%
2021/08/31	2	215.00	0	0.00	213.00	2	7,090	0.03%
2021/08/30	1	217.50	2	215.75	218.50	-1	6,974	-0.01%
2021/08/27	4	219.00	1	220.00	216.50	3	6,847	0.04%
2021/08/26	4	232.25	4	235.50	234.00	0	6,697	0.00%
2021/08/25	7.1	230.96	4	235.50	230.50	3.1	6,595	0.05%
2021/08/24	4.1	235.28	6.6	237.94	237.00	-2.5	6,449	-0.04%
2021/08/23	2	225.75	2.7	230.87	232.00	-0.7	6,219	-0.01%
2021/08/20	5	205.60	6	204.75	213.00	-1	6,027	-0.02%
2021/08/19	4.3	201.87	3	205.00	194.00	1.3	5,837	0.02%
2021/08/18	0	0.00	1	197.00	200.50	-1	5,630	-0.02%
2021/08/17	3	200.00	2	203.50	182.50	1	5,510	0.02%
2021/08/16	1.1	220.77	2	213.50	200.50	-0.9	5,408	-0.02%
2021/08/13	2	217.00	1	217.00	215.00	1	5,309	0.02%
2021/08/12	6	219.92	4	217.75	214.00	2	5,237	0.04%
2021/08/11	3	223.00	3	223.17	212.50	0	5,174	0.00%
2021/08/10	2	220.25	5	220.00	213.00	-3	4,969	-0.06%
2021/08/09	5	231.20	2	229.50	224.50	3	4,917	0.06%
2021/08/06	0	235.50	16	230.84	235.50	-16	4,776	-0.33%
2021/08/05	10	218.00	0	0.00	214.50	10	4,623	0.22%
2021/08/04	2	216.50	0	0.00	213.00	2	4,595	0.04%
2021/08/03	1	218.50	1	221.00	218.50	0	4,574	0.00%
2021/08/02	4	212.63	4	214.50	217.50	0	4,525	0.00%
2021/07/30	1	220.50	1	225.50	209.50	0	4,446	0.00%
2021/07/29	4.2	222.64	0	222.00	221.50	4.2	4,380	0.10%
2021/07/28	0	0.00	0	224.50	229.50	0	4,271	0.00%
2021/07/27	2	231.50	1	222.00	222.00	1	4,144	0.02%
2021/07/26	2	245.53	1	250.00	241.50	1	4,021	0.03%
2021/07/23	1	249.00	5.2	248.65	245.00	-4.2	3,947	-0.11%
2021/07/22	1	250.90	1	253.00	249.00	0	3,812	0.00%
2021/07/21	1.1	249.36	0	0.00	249.50	1.1	3,651	0.03%
2021/07/20	1	227.00	2	230.25	231.50	-1	3,471	-0.03%
2021/07/19	4.2	229.22	1	227.06	228.50	3.1	3,290	0.10%
2021/07/16	10	222.72	9	223.39	223.50	1	3,201	0.03%
2021/07/15	4	204.88	4	212.00	221.00	0	3,013	0.00%
2021/07/14	6.4	219.82	5.3	201.27	201.00	1.2	2,886	0.04%
2021/07/13	9.1	225.32	12	228.79	218.50	-2.9	2,737	-0.11%
2021/07/12	1	217.00	2.1	219.53	215.00	-1.1	2,507	-0.04%
2021/07/09	9	214.79	4	213.88	211.50	5	2,386	0.21%
2021/07/08	3.1	216.26	6	216.75	212.50	-2.9	2,212	-0.13%
2021/07/07	7	201.07	8	207.73	201.00	-1	2,006	-0.05%
2021/07/06	13.1	205.30	12	204.54	204.00	1.1	1,898	0.06%
2021/07/05	2.1	200.98	2	201.00	201.00	0.1	1,727	0.01%
2021/07/02	1	177.00	4	180.25	183.00	-3	1,665	-0.18%
2021/07/01	9.3	175.91	28	179.00	166.50	-18.8	1,533	-1.22%
2021/06/30	0	0.00	1	165.00	168.00	-1	1,377	-0.07%
2021/06/29	0	0.00	5	156.10	153.00	-5	1,316	-0.38%
2021/06/28	3	158.83	2	159.50	157.00	1	1,259	0.08%
2021/06/25	7	153.14	6	155.24	153.00	1	1,164	0.08%
2021/06/24	8	147.31	8	148.13	150.50	0	993	0.00%
2021/06/23	0	0.00	2	134.00	138.50	-2	754	-0.27%
2021/06/22	0	130.00	0	0.00	126.00	0	727	0.00%
2021/06/21	1	127.50	0	0.00	128.00	1	715	0.14%
2021/06/18	0	126.00	0.4	130.00	126.00	-0.4	704	-0.06%
2021/06/17	1	127.00	0	0.00	127.50	1	696	0.14%
2021/06/09	0	0.00	1	116.50	116.50	-1	693	-0.14%
2021/05/17	1	102.00	0	0.00	97.80	1	927	0.11%
2021/05/10	0.4	119.50	2	119.00	119.00	-1.7	884	-0.19%
2021/05/07	0.1	119.50	2	116.50	119.50	-2	896	-0.22%
2021/04/26	0	0.00	2	124.00	123.00	-2	939	-0.21%
2021/04/23	2	122.50	0	0.00	123.00	2	943	0.21%
2021/04/20	0	0.00	5	127.00	127.50	-5	972	-0.51%
2021/04/13	0	0.00	1	129.00	125.00	-1	1,085	-0.09%
2021/04/12	1	131.50	2	130.50	129.50	-1	1,081	-0.09%
2021/04/08	6	133.25	5	128.20	132.50	1	1,060	0.09%
2021/04/06	0	0.00	2	120.00	121.50	-2	1,027	-0.19%
2021/03/30	0	0.00	1	118.00	117.50	-1	1,052	-0.10%
2021/03/29	0	0.00	1	114.00	114.00	-1	1,047	-0.10%
2021/03/24	0.1	116.00	0	0.00	115.00	0.1	1,071	0.00%
2021/03/23	2	114.50	0	0.00	115.50	2	1,088	0.18%
2021/03/22	3	114.67	0	0.00	115.00	3	1,132	0.26%
2021/03/11	1	117.00	0	0.00	117.00	1	1,177	0.08%
2021/03/08	3	120.00	0	0.00	119.50	3	1,206	0.25%
2021/03/02	0	0.00	1	126.50	124.00	-1	1,335	-0.07%
2021/02/26	1	125.00	0	0.00	126.00	1	1,336	0.07%
2021/02/24	1	130.00	8	129.69	130.00	-7	1,288	-0.54%
2021/02/22	1	124.00	0	0.00	124.50	1	1,227	0.08%
2021/01/29	1	117.00	0	0.00	113.00	1	1,208	0.08%
2021/01/25	2	119.75	0	0.00	119.50	2	1,176	0.17%
2021/01/22	0	0.00	3	123.17	122.50	-3	1,165	-0.26%
2021/01/21	1	118.00	0	0.00	118.50	1	1,145	0.09%
2021/01/20	1	119.00	0	0.00	119.50	1	1,128	0.09%
2021/01/18	1	119.00	0	0.00	125.50	1	1,090	0.09%
2021/01/15	2	124.75	0	0.00	123.50	2	1,076	0.19%
2021/01/13	1	127.00	1	126.50	126.50	0	1,033	0.00%
2021/01/12	2	125.75	5	126.00	126.50	-3	1,018	-0.30%
2021/01/11	3	128.83	2	129.75	128.00	1	984	0.10%
2021/01/07	2	119.50	0	0.00	119.00	2	881	0.23%
2021/01/06	0	0.00	1	119.50	117.50	-1	877	-0.11%
2021/01/04	6	125.50	1	124.50	124.00	5	839	0.60%
2020/12/31	1	117.50	0	0.00	119.00	1	812	0.12%
2020/12/30	0	0.00	5	118.00	119.50	-5	802	-0.62%
2020/12/29	5	120.00	0	0.00	118.50	5	792	0.63%
2020/12/28	4	119.75	3	117.50	117.50	1	762	0.13%
2020/12/21	6	110.50	0.2	108.11	110.00	5.8	687	0.84%
2020/12/15	1	113.00	0	0.00	113.00	1	588	0.17%
2020/12/04	0	0.00	1	112.00	109.50	-1	493	-0.20%
2020/12/02	0	0.00	1	108.00	108.50	-1	458	-0.22%
2020/11/30	2	104.00	0	0.00	104.00	2	310	0.64%
2020/11/06	0.2	91.50	0	0.00	91.00	0.2	166	0.12%
2020/04/29	0	0.00	2	86.50	86.90	-2	579	-0.35%
2020/04/28	0	0.00	5	84.92	84.80	-5	595	-0.84%
2020/04/21	5	83.72	0	0.00	82.10	5	679	0.74%
2020/04/15	0	0.00	2	82.90	83.50	-2	678	-0.29%
2020/04/13	0	0.00	3	81.50	81.30	-3	679	-0.44%
2020/03/27	0	0.00	1	78.10	76.80	-1	684	-0.15%
2020/03/25	2	75.80	0	0.00	76.10	2	681	0.29%
2020/03/19	1	67.30	0	0.00	67.00	1	714	0.14%
2020/03/11	0	0.00	3	97.60	96.40	-3	610	-0.49%
2020/02/17	0	0.00	1	102.00	101.50	-1	503	-0.20%
2020/02/13	0	0.00	2	103.00	103.00	-2	492	-0.41%
2020/02/10	2	101.00	1	99.10	100.00	1	487	0.21%
2020/02/03	3	98.60	1	97.50	100.50	2	432	0.46%
2020/01/31	1	98.50	1.2	100.93	100.50	-0.2	416	-0.04%
2020/01/30	0	0.00	1.1	96.42	95.80	-1.1	398	-0.26%
2020/01/20	4	104.13	0	0.00	104.00	4	379	1.05%
2020/01/08	0	0.00	1	95.30	95.60	-1	339	-0.29%
2019/12/19	1	96.90	0	0.00	96.30	1	340	0.29%
2019/12/18	0	0.00	2	98.10	98.20	-2	328	-0.61%
2019/12/17	1	100.50	0	0.00	99.00	1	321	0.31%
2019/11/28	0	0.00	3.1	91.98	91.30	-3.1	285	-1.09%
2019/11/27	0	0.00	3	92.20	92.10	-3	283	-1.06%
2019/11/11	6	95.30	0	0.00	96.10	6	266	2.25%
2019/11/08	2	96.10	1	94.20	96.00	1	253	0.39%
2019/10/18	4	91.28	1	91.20	91.70	3	225	1.33%
2019/10/15	1	92.30	1	91.80	91.80	0	209	0.00%
2019/10/14	1	91.40	2	93.05	93.00	-1	207	-0.48%
2019/08/14	2	94.85	0	0.00	95.80	2	181	1.10%
2019/07/25	0	0.00	2	99.60	100.00	-2	185	-1.08%
2019/07/16	1	93.50	0	0.00	93.40	1	180	0.55%
2019/07/15	1	94.00	0	0.00	93.90	1	179	0.56%
2019/07/11	1	95.10	0	0.00	95.60	1	182	0.55%
2019/07/04	0	0.00	3	100.83	101.00	-3	194	-1.54%
2019/07/02	0	0.00	1	99.40	100.00	-1	190	-0.52%
2019/07/01	0	0.00	1	99.20	99.30	-1	193	-0.52%
2019/06/20	0	0.00	1	99.60	97.90	-1	205	-0.49%
2019/06/17	1	95.50	0	0.00	95.50	1	214	0.47%
2019/05/27	1	96.50	0	0.00	96.50	1	277	0.36%
2019/04/24	0	0.00	1	115.00	112.00	-1	440	-0.23%
2019/04/23	0	0.00	1	110.00	111.50	-1	431	-0.23%
2019/04/16	1	106.00	0	0.00	106.00	1	425	0.23%
2019/03/14	2	118.50	2	118.00	118.00	0	369	0.00%
2019/03/13	1	120.00	1	118.50	118.50	0	366	0.00%
2019/03/12	1	118.00	1	119.00	119.00	0	365	0.00%
2019/02/20	0	0.00	1	117.00	118.00	-1	266	-0.38%
2019/02/15	0	0.00	0.1	113.00	113.50	-0.1	211	-0.02%
2019/01/29	0	0.00	1.1	111.86	109.50	-1.1	154	-0.68%
2018/12/25	0	0.00	2	97.50	97.80	-2	88	-2.25%
2018/11/26	2	95.40	0	0.00	95.00	2	98	2.03%
2018/11/14	0	0.00	1	95.00	95.00	-1	109	-0.92%
2018/11/01	1	93.60	0	0.00	94.50	1	128	0.78%
2018/10/11	6	91.00	0	0.00	90.10	6	151	3.95%
2018/10/08	10	97.50	0	0.00	96.60	10	143	6.96%
2018/10/05	0	0.00	2	97.20	97.40	-2	143	-1.40%
2018/09/13	3	96.50	0	0.00	96.80	3	204	1.47%
2018/08/24	4	98.00	0	0.00	98.00	4	390	1.03%
2018/08/13	10	99.50	0	0.00	99.00	10	483	2.07%
2018/06/08	1	107.50	0	0.00	107.00	1	387	0.26%
2018/06/07	0	0.00	3	111.50	110.50	-3	374	-0.80%
2018/06/04	3	115.50	0	0.00	111.50	3	358	0.84%
2018/05/31	0	0.00	1	108.00	111.00	-1	291	-0.34%
2018/05/30	0	0.00	0.3	102.00	103.00	-0.3	222	-0.13%
2018/05/23	2	98.10	0	0.00	98.40	2	220	0.91%
2018/04/24	3	100.00	0	0.00	100.50	3	271	1.11%
2018/04/11	1	104.50	0	0.00	105.00	1	257	0.39%
2018/03/23	1	106.50	0	0.00	106.50	1	253	0.39%
2018/02/07	0	0.00	2	110.50	108.50	-2	419	-0.48%
2018/02/06	2	103.50	0	0.00	106.50	2	420	0.48%
2018/01/25	0	0.00	3	114.50	113.50	-3	449	-0.67%
2018/01/18	1	112.00	0	0.00	112.00	1	464	0.22%
2018/01/17	2	111.00	0	0.00	111.50	2	462	0.43%
2018/01/16	0.1	110.50	0	0.00	111.00	0.1	462	0.02%
2018/01/03	1	113.00	0	0.00	113.50	1	499	0.20%