宇瞻 (8271)-元大-屏南券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
795張
產業
上市半導體類股▼2.09%
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	67.40	67.20	-2	2,043	-0.10%
2024/05/30	3	68.37	1	68.20	67.80	2	2,078	0.10%
2024/05/28	4	69.43	0.4	69.20	69.00	3.6	2,148	0.17%
2024/05/23	0	0.00	1	65.50	65.20	-1	2,518	-0.04%
2024/05/14	0	0.00	5	65.80	64.80	-5	2,468	-0.20%
2024/05/09	1	68.20	0	0.00	67.60	1	2,433	0.04%
2024/05/08	3	69.93	0	0.00	69.70	3	2,416	0.12%
2024/05/07	2	71.10	2	71.70	70.00	0	2,402	0.00%
2024/05/02	6	66.57	0	0.00	66.70	6	2,267	0.26%
2024/04/30	2	69.00	1	67.80	67.60	1	2,245	0.04%
2024/04/26	3	66.07	2	66.25	66.00	1	2,192	0.05%
2024/04/24	1	65.40	0	0.00	64.90	1	2,176	0.05%
2024/04/23	5	62.60	0	0.00	63.10	5	2,164	0.23%
2024/04/19	0	0.00	1	65.20	64.10	-1	2,153	-0.05%
2024/04/17	0	0.00	1	68.90	69.80	-1	2,112	-0.05%
2024/04/16	1	69.10	0	0.00	67.80	1	2,104	0.05%
2024/04/12	1	75.60	0	0.00	74.20	1	2,061	0.05%
2024/04/10	1	73.90	1	73.70	73.20	0	2,006	0.00%
2024/03/29	0	0.00	5	70.10	70.00	-5	1,939	-0.26%
2024/03/27	0	0.00	1	71.70	72.00	-1	1,928	-0.05%
2024/03/25	0	0.00	2	71.05	71.20	-2	1,840	-0.11%
2024/03/22	5.2	73.58	1	71.20	70.80	4.2	1,813	0.23%
2024/03/21	22	73.02	24	73.25	74.90	-2	1,614	-0.12%
2024/03/20	4	68.95	0	0.00	68.10	4	1,447	0.28%
2024/03/08	0	0.00	3	68.50	67.70	-3	1,361	-0.22%
2024/03/05	0	0.00	1.1	72.55	74.50	-1.1	1,290	-0.09%
2024/03/04	2	74.50	5	74.40	74.50	-3	1,250	-0.24%
2024/03/01	1	75.00	0.3	75.39	74.60	0.7	1,208	0.06%
2024/02/29	1	72.20	4.1	74.35	75.40	-3.1	1,139	-0.27%
2024/02/27	5.1	71.45	14	72.42	72.30	-8.9	976	-0.91%
2024/02/26	0	0.00	6.1	66.18	66.80	-6.1	777	-0.78%
2024/02/23	0	0.00	1	61.30	60.80	-1	678	-0.15%
2024/02/22	0	0.00	1	60.50	60.50	-1	668	-0.15%
2024/02/21	5	59.70	0	0.00	59.70	5	667	0.75%
2024/02/19	5	59.50	0	0.00	59.60	5	662	0.75%
2024/02/16	1	59.20	1	59.00	59.10	0	662	0.00%
2024/02/02	0	0.00	1	58.30	58.40	-1	658	-0.15%
2024/01/25	1	57.10	0	0.00	57.00	1	713	0.14%
2024/01/19	0.2	57.00	0	0.00	56.80	0.2	724	0.03%
2024/01/18	0	0.00	1	56.40	56.40	-1	730	-0.14%
2024/01/11	1	56.00	0	0.00	55.90	1	735	0.14%
2024/01/08	2	56.85	0	0.00	56.60	2	758	0.27%
2024/01/05	0	58.20	0	0.00	57.90	0	753	0.00%
2024/01/04	1	58.90	0	0.00	58.60	1	761	0.13%
2024/01/03	2	59.80	0	0.00	59.80	2	765	0.26%
2023/12/29	0	0.00	1	62.00	61.90	-1	895	-0.11%
2023/12/28	0.2	61.30	0	0.00	61.40	0.2	982	0.02%
2023/12/27	0	0.00	1	61.80	62.20	-1	1,026	-0.10%
2023/12/26	1	60.00	1	59.70	59.60	0	988	0.00%
2023/12/25	1	59.80	0	0.00	59.50	1	986	0.10%
2023/12/22	1	60.00	0	0.00	59.90	1	984	0.10%
2023/12/20	0	0.00	0.1	59.90	59.70	-0.1	964	-0.01%
2023/12/19	1	59.30	1	60.10	60.10	0	962	0.00%
2023/12/15	1	62.60	1	62.10	62.30	0	954	0.00%
2023/12/14	2	62.50	1	61.90	61.90	1	948	0.11%
2023/12/12	1	62.20	2	61.90	61.80	-1	961	-0.10%
2023/12/11	1	62.00	1	61.70	61.80	0	964	0.00%
2023/12/08	5	61.62	0	0.00	61.40	5	963	0.52%
2023/12/06	0	0.00	1	61.70	61.90	-1	934	-0.11%
2023/11/30	0	0.00	3	60.00	60.20	-3	927	-0.32%
2023/11/29	0	0.00	0	59.50	59.40	0	916	0.00%
2023/11/21	1	59.80	0	0.00	59.30	1	934	0.11%
2023/11/15	3	59.70	0	0.00	59.30	3	924	0.32%
2023/11/09	0	0.00	0	59.00	58.80	0	923	0.00%
2023/11/07	0	0.00	2	60.00	59.50	-2	918	-0.22%
2023/11/02	0	0.00	2	58.50	58.30	-2	910	-0.22%
2023/10/31	1	56.40	0	0.00	54.90	1	896	0.11%
2023/10/12	0	0.00	1	60.30	60.50	-1	988	-0.10%
2023/10/06	2	59.90	0	0.00	59.80	2	972	0.21%
2023/10/05	3	60.83	3	59.83	59.30	0	964	0.00%
2023/10/03	0	0.00	3	58.67	60.30	-3	776	-0.39%
2023/10/02	0	0.00	1	56.00	55.80	-1	768	-0.13%
2023/09/28	1	54.70	0	55.30	54.70	1	784	0.13%
2023/09/20	1	57.00	0	0.00	56.70	1	996	0.10%
2023/09/19	5	58.20	0	0.00	57.60	5	1,013	0.49%
2023/09/15	0	0.00	1	58.30	58.00	-1	1,040	-0.10%
2023/09/12	0	0.00	2	55.80	55.80	-2	1,110	-0.18%
2023/09/11	0	0.00	1	55.70	55.20	-1	1,125	-0.09%
2023/09/05	2	54.70	0	0.00	54.70	2	1,207	0.17%
2023/09/04	0	0.00	3	54.57	54.50	-3	1,229	-0.24%
2023/08/31	0	0.00	2	53.75	53.70	-2	1,278	-0.16%
2023/08/30	0	0.00	1	52.80	52.80	-1	1,308	-0.08%
2023/08/25	3	51.20	0	0.00	51.10	3	1,815	0.17%
2023/08/17	0	0.00	2	51.50	51.50	-2	1,860	-0.11%
2023/08/15	1	51.30	0	0.00	51.10	1	1,883	0.05%
2023/08/10	2	50.90	0	0.00	50.70	2	1,918	0.11%
2023/08/08	5	52.10	2	52.20	51.90	3	1,906	0.16%
2023/07/28	1	56.80	3	57.00	56.90	-2	1,887	-0.11%
2023/07/27	3	56.00	0	0.00	56.80	3	1,865	0.16%
2023/07/17	1	55.30	1	54.70	56.10	0	1,849	0.00%
2023/07/14	0	0.00	1	54.30	54.10	-1	1,854	-0.05%
2023/07/13	0	0.00	3.1	53.79	54.30	-3.1	1,861	-0.16%
2023/07/12	0	0.00	1	53.70	53.10	-1	1,866	-0.05%
2023/07/11	0.1	54.40	2	54.55	54.00	-2	1,858	-0.10%
2023/07/10	0	55.70	1	54.50	54.20	-1	1,861	-0.05%
2023/07/07	2	55.40	0	0.00	55.60	2	1,883	0.11%
2023/07/06	5	58.70	0	0.00	58.70	5	1,903	0.26%
2023/07/04	3	61.30	0	0.00	62.40	3	1,879	0.16%
2023/07/03	1	60.60	1	60.50	60.40	0	1,872	0.00%
2023/06/30	1	60.90	0	0.00	60.90	1	1,913	0.05%
2023/06/28	0	0.00	5	61.40	61.10	-5	1,866	-0.27%
2023/06/27	1	59.60	0	0.00	59.60	1	1,831	0.05%
2023/06/26	0	0.00	2	61.30	60.70	-2	1,812	-0.11%
2023/06/20	1	62.30	1	61.30	61.20	0	1,791	0.00%
2023/06/19	0	0.00	0.1	62.70	62.40	-0.1	1,775	-0.01%
2023/06/16	5	62.30	1	62.80	62.20	4	1,749	0.23%
2023/06/15	2.1	61.32	0	0.00	61.70	2.1	1,702	0.12%
2023/06/13	0	0.00	5	61.38	61.40	-5	1,664	-0.30%
2023/06/12	1	61.20	0	0.00	61.00	1	1,629	0.06%
2023/06/09	2	60.70	0	0.00	60.80	2	1,608	0.12%
2023/06/06	1	61.00	2	61.20	61.30	-1	1,548	-0.06%
2023/06/05	3	62.07	0	0.00	62.10	3	1,516	0.20%
2023/06/02	6	62.75	14.2	62.35	62.70	-8.2	1,490	-0.55%
2023/06/01	17.2	61.14	18	61.80	61.70	-0.9	1,344	-0.06%
2023/05/31	3	55.00	8.1	58.30	58.30	-5.1	1,046	-0.49%
2023/05/29	0	0.00	1	53.20	53.00	-1	1,001	-0.10%
2023/05/26	1	52.10	0	0.00	52.20	1	1,003	0.10%
2023/05/15	1	47.70	0	0.00	47.80	1	966	0.10%
2023/05/11	3	47.93	0	0.00	47.70	3	971	0.31%
2023/05/10	1	48.90	0	0.00	48.75	1	968	0.11%
2023/05/08	2	49.10	0	0.00	49.00	2	956	0.21%
2023/05/05	1	50.30	0	0.00	50.20	1	943	0.11%
2023/05/04	0	0.00	20	50.84	50.60	-20	945	-2.12%
2023/05/02	0	0.00	3	51.10	50.60	-3	937	-0.32%
2023/04/27	2	51.65	0	0.00	51.30	2	924	0.22%
2023/04/21	5	52.00	5	51.50	51.40	0	887	0.00%
2023/04/19	0	0.00	1	55.50	55.50	-1	857	-0.12%
2023/04/17	22	54.73	2.1	54.36	55.00	19.9	821	2.42%
2023/04/14	2	53.65	0	0.00	54.00	2	792	0.25%
2023/04/13	1	53.60	0	0.00	53.90	1	778	0.13%
2023/04/12	0.1	53.60	0	0.00	54.30	0.1	761	0.01%
2023/04/11	1	53.60	1	53.60	53.40	0	719	0.00%
2023/04/07	0	0.00	5	53.00	52.60	-5	641	-0.78%
2023/04/06	3	52.13	8	52.16	52.30	-5	606	-0.82%
2023/03/31	1	52.00	2	52.05	51.60	-1	564	-0.18%
2023/03/27	0	51.00	0	0.00	51.10	0	456	0.00%
2023/03/22	2	50.00	0	0.00	50.30	2	423	0.47%
2023/03/14	0	0.00	10	48.80	48.90	-10	381	-2.62%
2023/03/13	0	0.00	1	49.00	49.00	-1	378	-0.26%
2023/03/10	0	0.00	1	49.00	48.75	-1	373	-0.27%
2023/03/08	0	0.00	1	49.50	49.65	-1	363	-0.28%
2023/03/06	4	48.83	0	0.00	48.80	4	333	1.20%
2023/03/03	5	48.45	0	0.00	48.95	5	328	1.52%
2023/02/23	0	0.00	1	46.95	47.20	-1	281	-0.36%
2023/02/22	6	46.52	30	46.43	46.40	-24	264	-9.07%
2023/02/20	17	46.00	0	0.00	45.80	17	240	7.07%
2023/02/17	0	0.00	7	46.09	46.25	-7	243	-2.88%
2023/02/16	0	0.00	1	45.70	45.90	-1	239	-0.42%
2023/02/15	2	45.28	4	45.25	45.25	-2	233	-0.86%
2023/02/14	0	0.00	1	45.10	45.20	-1	229	-0.44%
2023/02/09	1	44.20	1	44.50	44.50	0	219	0.00%
2023/02/08	0	0.00	2	44.50	44.50	-2	217	-0.92%
2023/02/07	1	43.80	0	0.00	44.05	1	203	0.49%
2023/02/06	1	44.35	0	0.00	44.30	1	202	0.49%
2023/01/17	4	42.05	0	0.00	42.05	4	187	2.13%
2023/01/10	0	0.00	5	42.60	42.75	-5	215	-2.32%
2022/12/21	0	0.00	2	41.05	40.90	-2	303	-0.66%
2022/12/20	0	0.00	3	41.40	41.00	-3	306	-0.98%
2022/12/15	2	42.00	0	0.00	41.95	2	312	0.64%
2022/12/02	0	0.00	1	42.85	42.80	-1	315	-0.32%
2022/12/01	5	42.65	1	42.75	42.45	4	312	1.28%
2022/11/25	1	41.70	0	0.00	41.70	1	312	0.32%
2022/11/23	1	41.90	0	0.00	41.85	1	309	0.32%
2022/11/15	0	0.00	2	42.05	42.25	-2	297	-0.67%
2022/11/09	10	41.20	0	0.00	41.15	10	291	3.43%
2022/11/08	2	41.40	0	0.00	41.05	2	298	0.67%
2022/11/03	0	0.00	1	40.60	40.75	-1	302	-0.33%
2022/11/02	0	0.00	1.8	40.85	40.70	-1.8	301	-0.58%
2022/11/01	0	0.00	1.1	40.36	40.60	-1.1	300	-0.35%
2022/10/28	0.2	40.05	1	39.65	39.50	-0.8	294	-0.29%
2022/10/27	0.1	39.70	0	0.00	40.05	0.1	296	0.02%
2022/10/26	2	39.43	0	0.00	39.40	2	301	0.66%
2022/10/25	0.3	39.93	0	0.00	39.80	0.3	303	0.10%
2022/10/24	1	40.10	1	40.25	40.10	0	304	0.00%
2022/10/21	0.1	39.78	1	40.10	39.50	-0.9	301	-0.30%
2022/10/20	1.1	39.85	0	0.00	39.85	1.1	301	0.35%
2022/10/19	1.2	41.94	1	41.25	40.50	0.2	297	0.05%
2022/10/14	0	0.00	1	41.10	40.85	-1	275	-0.36%
2022/10/13	2	39.68	0	0.00	38.90	2	265	0.75%
2022/10/12	0	0.00	1	41.35	41.95	-1	237	-0.42%
2022/10/11	1	41.05	0	0.00	40.80	1	222	0.45%
2022/10/07	0	0.00	1	41.85	41.80	-1	207	-0.48%
2022/10/03	2	38.85	0	0.00	38.85	2	188	1.06%
2022/09/15	5	40.85	0	0.00	40.75	5	204	2.44%
2022/08/08	0	39.80	0	0.00	39.45	0	237	0.02%
2022/07/08	1	36.70	0	0.00	36.60	1	320	0.31%
2022/06/21	4	39.90	0	0.00	40.50	4	461	0.87%
2022/05/30	0	0.00	2	43.00	43.05	-2	602	-0.33%
2022/05/26	8	43.05	2	42.85	42.65	6	634	0.95%
2022/05/19	0	42.30	0	0.00	42.75	0	950	0.00%
2022/05/06	0	0.00	1	42.10	42.75	-1	1,261	-0.08%
2022/05/05	3	42.35	0	0.00	42.35	3	1,261	0.24%
2022/04/27	10	40.77	1	40.70	41.10	9	1,273	0.71%
2022/04/20	1	44.00	0	43.40	43.70	1	1,258	0.08%
2022/04/15	0	0.00	1	41.00	40.80	-1	1,236	-0.08%
2022/04/13	0	0.00	45	41.92	42.00	-45	1,237	-3.64%
2022/04/12	0	0.00	10	41.63	41.75	-10	1,241	-0.81%
2022/04/11	3	41.68	0	0.00	41.60	3	1,240	0.24%
2022/04/07	0	0.00	1	43.55	43.35	-1	1,275	-0.08%
2022/04/06	1	43.95	0	0.00	43.90	1	1,273	0.08%
2022/04/01	1	44.50	0	0.00	44.50	1	1,277	0.08%
2022/03/31	1	44.85	0	0.00	44.80	1	1,281	0.08%
2022/03/30	0	48.00	0	0.00	47.75	0	1,274	0.00%
2022/03/29	20	47.60	0	0.00	47.40	20	1,278	1.56%
2022/03/28	1	47.00	3	47.00	47.45	-2	1,315	-0.15%
2022/03/25	0	48.05	227	47.53	47.30	-227	1,312	-17.29%	大賣/鉅額交易
2022/03/23	15	48.40	0	0.00	48.30	15	1,301	1.15%
2022/03/22	30	48.30	0	0.00	48.35	30	1,303	2.30%
2022/03/18	0	0.00	20	48.00	48.05	-20	1,311	-1.53%
2022/03/17	0	0.00	20	47.90	47.95	-20	1,329	-1.50%
2022/03/15	200	46.89	0	0.00	46.80	200	1,321	15.14%	大買/鉅額交易
2022/03/14	68	47.28	2	47.55	47.65	66	1,324	4.98%
2022/03/11	0.1	47.00	0	0.00	46.85	0.1	1,319	0.01%
2022/03/10	1	47.10	0	0.00	46.70	1	1,322	0.08%
2022/03/09	0	0.00	1	46.30	46.15	-1	1,336	-0.07%
2022/03/08	1	46.05	0	0.00	45.90	1	1,354	0.07%
2022/03/07	2	47.05	0	0.00	47.00	2	1,339	0.15%
2022/03/03	5	50.40	5	49.55	49.50	0	1,311	0.00%
2022/03/01	0	0.00	1	50.00	50.00	-1	1,300	-0.08%
2022/02/25	1	49.70	0	0.00	49.40	1	1,284	0.08%
2022/02/24	0	0.00	2	50.20	49.05	-2	1,267	-0.16%
2022/02/22	1	50.10	4	49.90	50.60	-3	1,280	-0.23%
2022/02/21	3	52.77	5	52.08	50.80	-2	1,250	-0.16%
2022/02/18	8	50.64	8.1	50.94	51.00	-0.1	1,122	-0.01%
2022/02/17	0	0.00	1	49.00	49.30	-1	945	-0.11%
2022/02/16	0	0.00	11	48.10	48.10	-11	895	-1.23%
2022/02/14	0	0.00	1	47.00	47.00	-1	881	-0.11%
2022/02/10	0.1	46.40	0	0.00	46.40	0.1	873	0.01%
2022/02/08	10	45.50	0	0.00	45.95	10	872	1.15%
2022/01/24	0	0.00	1	44.15	44.20	-1	926	-0.11%
2022/01/21	0	0.00	1	44.65	44.55	-1	926	-0.11%
2022/01/07	2	45.78	0	0.00	45.80	2	923	0.22%
2022/01/05	1	47.10	0	0.00	46.85	1	914	0.11%
2021/12/30	1.1	48.75	1	48.95	48.65	0.1	897	0.01%
2021/12/22	1	47.60	10	47.73	47.80	-9	817	-1.10%
2021/12/21	1	46.45	1	46.55	46.60	0	767	0.00%
2021/12/20	1	46.45	1	46.35	46.30	0	769	0.00%
2021/12/17	1	46.30	0	0.00	46.20	1	768	0.13%
2021/12/15	1	47.25	1	46.90	46.90	0	758	0.00%
2021/12/13	1	46.95	2	47.50	47.70	-1	739	-0.14%
2021/12/06	2	47.03	2	46.75	46.50	0	698	0.00%
2021/12/02	1	46.55	1	46.80	45.70	0	679	0.00%
2021/11/30	1	44.80	1	44.80	44.80	0	663	0.00%
2021/11/29	1	44.50	1	44.45	44.10	0	673	0.00%
2021/11/25	0	0.00	1	45.50	45.55	-1	677	-0.15%
2021/11/24	0	0.00	1	45.80	45.75	-1	683	-0.15%
2021/11/23	1.3	46.78	2	45.90	45.85	-0.7	680	-0.10%
2021/11/22	0	0.00	2	48.53	46.90	-2	672	-0.30%
2021/11/19	2	46.00	0	0.00	45.85	2	597	0.33%
2021/11/18	4	46.80	4	46.68	47.00	0	584	0.00%
2021/11/17	2	46.30	2	46.65	46.45	0	576	0.00%
2021/11/16	3	46.40	1	46.75	46.10	2	581	0.34%
2021/11/15	7	46.02	7	46.10	45.95	0	570	0.00%
2021/11/12	3	45.50	2	45.68	45.75	1	574	0.17%
2021/11/11	2	45.43	2	45.23	45.05	0	575	0.00%
2021/11/05	1	44.85	0	0.00	44.85	1	711	0.14%
2021/10/28	0	0.00	1	43.15	43.20	-1	1,347	-0.07%
2021/10/19	0	0.00	1	41.95	41.75	-1	1,518	-0.07%
2021/10/13	0.2	40.20	0	0.00	40.30	0.2	1,630	0.01%
2021/10/12	1	40.75	0	0.00	40.70	1	1,650	0.06%
2021/10/04	0	0.00	1	40.00	40.15	-1	1,844	-0.05%
2021/09/29	5	41.95	0	0.00	41.70	5	1,920	0.26%
2021/09/27	2	43.45	0	0.00	43.25	2	2,050	0.10%
2021/09/22	0	0.00	1	42.70	42.70	-1	2,336	-0.04%
2021/09/10	0	0.00	1	43.80	43.90	-1	2,522	-0.04%
2021/09/08	1	42.95	1	43.50	43.00	0	2,535	0.00%
2021/09/07	1	43.00	0	0.00	43.15	1	2,542	0.04%
2021/09/02	4	44.66	0	0.00	44.25	4	2,564	0.16%
2021/09/01	0	0.00	2	45.00	45.10	-2	2,563	-0.08%
2021/08/20	0	0.00	1	44.05	44.00	-1	2,702	-0.04%
2021/08/16	11	43.04	14	43.22	43.85	-3	2,760	-0.11%
2021/08/13	5.5	44.08	0	0.00	43.15	5.5	2,746	0.20%
2021/08/12	9	45.66	0	0.00	45.55	9	2,719	0.33%
2021/08/11	1	47.10	0	0.00	46.15	1	2,721	0.04%
2021/08/10	1	48.70	0	0.00	47.70	1	2,706	0.04%
2021/08/09	6	50.53	20	49.71	49.90	-14	2,679	-0.52%
2021/08/06	22	53.33	4	53.85	53.30	18	2,593	0.69%
2021/08/05	5	51.32	7	51.53	52.40	-2	2,360	-0.08%
2021/08/04	0	0.00	2	48.45	48.50	-2	2,222	-0.09%
2021/08/03	3	48.20	4	47.75	47.85	-1	2,298	-0.04%
2021/08/02	0	0.00	2	48.10	47.80	-2	2,350	-0.09%
2021/07/30	1	46.70	0	0.00	46.75	1	2,405	0.04%
2021/07/29	1	48.60	0	0.00	48.60	1	2,504	0.04%
2021/07/28	1	48.00	0	0.00	48.00	1	2,534	0.04%
2021/07/27	0	0.00	9	49.60	49.95	-9	2,644	-0.34%
2021/07/26	9	50.70	14	50.90	50.80	-5	2,789	-0.18%
2021/07/23	13	50.12	13	50.92	50.00	0	2,894	0.00%
2021/07/21	0	0.00	4	48.81	48.70	-4	3,161	-0.13%
2021/07/20	10	49.45	0	0.00	49.25	10	3,616	0.28%
2021/07/19	1	50.60	0	0.00	51.00	1	3,856	0.03%
2021/07/16	7	50.03	0	0.00	50.60	7	4,008	0.17%
2021/07/14	0	0.00	2	50.05	50.20	-2	4,445	-0.04%
2021/07/13	2	50.40	0	0.00	49.05	2	4,417	0.05%
2021/07/12	3	49.20	0	0.00	49.20	3	4,432	0.07%
2021/07/09	1	48.80	0	0.00	48.85	1	4,420	0.02%
2021/07/07	1	50.40	3	50.10	49.50	-2	4,422	-0.05%
2021/07/06	6	50.25	1	50.20	50.20	5	4,420	0.11%
2021/07/05	8	52.11	14	52.09	51.40	-6	4,426	-0.14%
2021/07/02	2	49.20	0	0.00	49.20	2	4,336	0.05%
2021/07/01	0.5	50.50	0	0.00	48.90	0.5	4,324	0.01%
2021/06/30	31	50.85	29	50.97	50.60	2	4,293	0.05%
2021/06/29	0	0.00	4	48.80	49.45	-4	4,156	-0.10%
2021/06/28	0	0.00	2	49.22	49.45	-2	4,093	-0.05%
2021/06/25	0	0.00	15	46.10	46.30	-15	4,038	-0.37%
2021/06/23	4	45.33	2	45.20	45.35	2	4,027	0.05%
2021/06/22	2	44.30	0	0.00	44.25	2	4,027	0.05%
2021/06/21	0	0.00	4	44.50	44.55	-4	4,028	-0.10%
2021/06/18	0	0.00	10	46.50	46.10	-10	4,100	-0.24%
2021/06/16	0	0.00	1	46.10	46.05	-1	4,143	-0.02%
2021/06/10	0	0.00	1	46.40	46.40	-1	4,257	-0.02%
2021/06/03	0	0.00	2	46.45	46.10	-2	4,230	-0.05%
2021/06/02	1	45.80	0	0.00	45.70	1	4,216	0.02%
2021/06/01	2	46.55	0	0.00	46.55	2	4,192	0.05%
2021/05/31	0	0.00	1	45.65	45.65	-1	4,161	-0.02%
2021/05/25	4	44.55	10	43.70	44.55	-6	4,173	-0.14%
2021/05/24	10	43.05	0	0.00	43.15	10	4,161	0.24%
2021/05/21	1	41.90	7	41.56	41.85	-6	4,150	-0.14%
2021/05/20	3	41.27	3	41.47	41.05	0	4,168	0.00%
2021/05/18	1	42.10	2	39.95	42.15	-1	4,240	-0.02%
2021/05/17	3	38.87	1	40.50	38.80	2	4,211	0.05%
2021/05/12	3	42.38	0	0.00	41.60	3	4,091	0.07%
2021/05/11	0	0.00	5	46.50	44.60	-5	4,017	-0.12%
2021/05/10	1	51.00	0	0.00	48.90	1	3,942	0.03%
2021/05/07	11	49.25	2	50.40	50.70	9	3,891	0.23%
2021/05/06	21.5	51.07	10	49.93	48.80	11.5	3,833	0.30%
2021/05/05	1	52.70	1	52.60	52.60	0	3,721	0.00%
2021/05/04	5	53.92	10	50.88	51.60	-5	3,676	-0.14%
2021/05/03	16	57.20	3	56.73	54.60	13	3,538	0.37%
2021/04/29	3	54.50	2	55.05	56.40	1	3,373	0.03%
2021/04/28	1	56.20	5	56.80	56.00	-4	3,251	-0.12%
2021/04/27	0	0.00	12	57.18	55.90	-12	3,127	-0.38%
2021/04/26	37	57.63	31	58.45	58.00	6	2,931	0.20%
2021/04/23	17	51.47	9.1	50.02	53.50	7.9	2,468	0.32%
2021/04/22	5.1	49.23	17	47.91	48.65	-11.9	2,238	-0.53%
2021/04/21	58.1	49.03	48	49.22	49.40	10.1	2,087	0.48%
2021/04/20	2	45.58	2	46.20	47.65	0	1,811	0.00%
2021/04/19	3	44.20	3	44.45	45.05	0	1,934	0.00%
2021/04/16	0	43.90	0	0.00	43.85	0	1,993	0.00%
2021/04/09	0	0.00	3	43.80	44.25	-3	1,899	-0.16%
2021/04/06	2	43.40	3	43.53	43.60	-1	1,828	-0.05%
2021/04/01	0	0.00	1	43.40	43.30	-1	1,835	-0.05%
2021/03/30	1	43.25	2	43.10	43.45	-1	1,807	-0.06%
2021/03/29	0.3	42.40	0	0.00	42.50	0.3	1,752	0.02%
2021/03/24	1	42.45	0	0.00	42.30	1	1,747	0.06%
2021/03/23	3	43.43	11	43.43	42.70	-8	1,742	-0.46%
2021/03/22	0	0.00	1	43.20	43.30	-1	1,655	-0.06%
2021/03/19	1	41.75	0	0.00	42.10	1	1,650	0.06%
2021/03/18	0	0.00	4	42.45	42.25	-4	1,646	-0.24%
2021/03/17	7	42.78	4	42.60	42.60	3	1,666	0.18%
2021/03/16	4	41.95	3	42.43	42.45	1	1,607	0.06%
2021/03/15	1	41.60	20	41.54	41.70	-19	1,577	-1.20%
2021/03/12	0	0.00	2	41.45	41.35	-2	1,576	-0.13%
2021/03/11	27	41.44	11	41.64	41.15	16	1,591	1.01%
2021/03/10	0	0.00	6	40.95	40.80	-6	1,583	-0.38%
2021/03/09	15	40.15	0	0.00	40.65	15	1,611	0.93%
2021/03/08	4	40.65	4	41.51	40.65	0	1,733	0.00%
2021/03/05	11	40.54	0	0.00	40.55	11	1,799	0.61%
2021/03/04	1	40.95	0	0.00	40.95	1	1,805	0.06%
2021/03/03	0	0.00	2	41.35	41.45	-2	1,810	-0.11%
2021/02/24	10	42.50	3	42.37	41.55	7	1,748	0.40%
2021/02/23	1	40.95	0	0.00	41.80	1	1,723	0.06%
2021/02/22	1	41.60	0	0.00	41.75	1	1,706	0.06%
2021/02/19	8	42.09	4	41.83	41.75	4	1,679	0.24%
2021/02/18	2	39.90	3	39.80	40.90	-1	1,589	-0.06%
2021/02/01	0	0.00	1	37.55	37.55	-1	1,582	-0.06%
2021/01/22	0	0.00	2	39.05	39.15	-2	1,548	-0.13%
2021/01/20	2	39.03	0	0.00	38.85	2	1,537	0.13%
2021/01/15	1	40.25	2	41.10	40.25	-1	1,526	-0.07%
2021/01/14	0	42.10	0	0.00	41.65	0	1,497	0.00%
2021/01/12	16	43.53	10	43.50	42.10	6	1,434	0.42%
2021/01/11	0	0.00	15.7	40.45	41.70	-15.7	1,145	-1.37%
2021/01/08	0	0.00	1	38.60	38.90	-1	1,019	-0.10%
2021/01/06	0	0.00	2	38.65	38.60	-2	1,022	-0.20%
2021/01/05	1	38.85	0	0.00	38.90	1	1,005	0.10%
2021/01/04	2	39.15	0	0.00	39.10	2	999	0.20%
2020/12/28	1	39.90	0	0.00	39.90	1	1,000	0.10%
2020/12/23	1	38.65	0	0.00	38.65	1	972	0.10%
2020/12/11	1	39.05	0	0.00	38.85	1	925	0.11%
2020/12/10	4	40.29	2	40.40	40.00	2	892	0.22%
2020/12/09	0	0.00	1	39.80	39.80	-1	863	-0.12%
2020/12/07	0	0.00	1	39.70	39.50	-1	850	-0.12%
2020/12/03	2	39.65	8	39.72	39.70	-6	813	-0.74%
2020/12/02	1	40.90	1	41.00	40.60	0	785	0.00%
2020/12/01	2	38.98	2	39.48	39.80	0	678	0.00%
2020/11/24	1	37.30	0	0.00	37.15	1	579	0.17%
2020/11/23	1	37.35	0	0.00	37.40	1	577	0.17%
2020/11/19	1	36.80	0	0.00	36.90	1	567	0.18%
2020/11/16	4	36.93	0	0.00	36.80	4	608	0.66%
2020/11/12	0	0.00	1	36.50	36.50	-1	641	-0.16%
2020/11/11	1	35.70	0	0.00	35.80	1	643	0.16%
2020/11/10	2	35.30	0	0.00	35.70	2	656	0.30%
2020/11/05	1	37.05	0	0.00	37.05	1	682	0.15%
2020/10/30	0.3	36.40	0	0.00	36.40	0.3	718	0.04%
2020/10/27	1	37.05	1	37.00	36.80	0	729	0.00%
2020/10/22	0	0.00	1	37.05	37.05	-1	723	-0.14%
2020/10/21	0	0.00	2	36.90	37.15	-2	730	-0.27%
2020/10/20	1	37.00	0	0.00	36.90	1	742	0.13%
2020/10/19	2	37.10	0	0.00	37.00	2	739	0.27%
2020/10/14	0	0.00	1	36.65	36.80	-1	758	-0.13%
2020/10/08	1	35.85	1	35.95	35.40	0	770	0.00%
2020/09/25	1	34.10	0	0.00	34.30	1	840	0.12%
2020/09/23	1	35.35	0	0.00	35.45	1	846	0.12%
2020/09/21	0	0.00	1	36.60	36.20	-1	856	-0.12%
2020/09/16	1	36.15	1	36.55	36.30	0	931	0.00%
2020/09/11	1	36.00	0	0.00	35.90	1	949	0.11%
2020/09/10	1	36.00	0	0.00	36.05	1	949	0.11%
2020/09/08	2	36.30	1	36.55	36.30	1	958	0.10%
2020/09/07	1	37.00	0	0.00	36.85	1	965	0.10%
2020/09/03	2	37.78	0	0.00	37.55	2	965	0.21%
2020/08/24	1	37.65	0	0.00	37.85	1	1,201	0.08%
2020/08/21	5	37.40	1	37.45	37.35	4	1,407	0.28%
2020/08/20	2	36.75	0	0.00	36.30	2	1,540	0.13%
2020/08/19	2	37.58	0	0.00	37.35	2	1,530	0.13%
2020/08/18	1	38.50	0	0.00	38.30	1	1,529	0.07%
2020/08/17	1	38.65	0	0.00	38.85	1	1,584	0.06%
2020/08/14	0	0.00	1	38.55	39.20	-1	1,622	-0.06%
2020/08/13	1	39.50	0	0.00	39.10	1	1,632	0.06%
2020/08/12	1	41.40	0	0.00	41.45	1	1,609	0.06%
2020/08/11	0	0.00	1	41.80	41.35	-1	1,647	-0.06%
2020/08/10	2	41.85	2	41.55	41.70	0	1,672	0.00%
2020/08/07	1	41.30	0	0.00	41.65	1	1,711	0.06%
2020/07/28	4	40.60	0	0.00	40.75	4	1,965	0.20%
2020/07/23	0	0.00	5	43.53	43.50	-5	2,084	-0.24%
2020/07/17	1	41.90	1	42.60	41.85	0	2,253	0.00%
2020/07/16	1	42.25	0	0.00	42.35	1	2,441	0.04%
2020/07/15	1	42.90	0	0.00	42.30	1	2,459	0.04%
2020/07/14	1	43.05	0	0.00	43.10	1	2,480	0.04%
2020/07/13	1	44.00	0	0.00	43.90	1	2,495	0.04%
2020/07/06	0.7	44.80	0	0.00	45.10	0.7	2,564	0.03%
2020/07/03	0	0.00	1	44.85	44.75	-1	2,593	-0.04%
2020/06/30	2	43.40	2	43.70	43.40	0	2,656	0.00%
2020/06/29	1	43.85	0	0.00	43.70	1	2,670	0.04%
2020/06/24	2	43.90	0	0.00	44.25	2	2,689	0.07%
2020/06/23	1	46.70	0	0.00	46.60	1	2,705	0.04%
2020/06/22	1	47.35	0	0.00	47.25	1	2,696	0.04%
2020/06/19	0.3	47.60	0	0.00	47.55	0.3	2,742	0.01%
2020/06/18	1	47.30	1	47.60	47.70	0	2,760	0.00%
2020/06/15	1	47.55	2	47.08	46.95	-1	2,849	-0.04%
2020/06/12	0	0.00	1	46.65	46.75	-1	2,898	-0.03%
2020/06/11	1	48.20	2	47.63	47.30	-1	2,932	-0.03%
2020/06/08	4	48.85	0	0.00	48.20	4	3,102	0.13%
2020/06/04	0	0.00	1	51.00	50.00	-1	3,245	-0.03%
2020/06/03	2	49.70	1	50.20	49.90	1	3,347	0.03%
2020/06/02	3	49.63	0.7	49.80	50.10	2.3	3,765	0.06%
2020/05/29	1	49.50	1	49.90	49.55	0	3,929	0.00%
2020/05/28	2	52.15	1	52.00	49.50	1	3,917	0.03%
2020/05/27	3	48.80	6	50.46	52.00	-3	3,725	-0.08%
2020/05/26	2	48.13	0	0.00	48.05	2	3,625	0.06%
2020/05/25	0	0.00	2	48.38	48.35	-2	3,637	-0.05%
2020/05/22	11	48.54	0	0.00	47.55	11	3,626	0.30%
2020/05/21	0	0.00	2	48.00	48.35	-2	3,578	-0.06%
2020/05/18	2	48.05	0	0.00	47.90	2	3,531	0.06%
2020/05/15	0	0.00	5	47.27	47.95	-5	3,514	-0.14%
2020/05/14	5	48.55	6	48.28	47.40	-1	3,523	-0.03%
2020/05/13	0	0.00	3	47.90	48.10	-3	3,533	-0.08%
2020/05/12	2	46.70	0	0.00	46.60	2	3,526	0.06%
2020/05/11	5	47.50	0	0.00	47.35	5	3,528	0.14%
2020/05/07	2	49.00	5	48.74	49.00	-3	3,481	-0.09%
2020/05/06	0	0.00	5	49.00	48.80	-5	3,469	-0.14%
2020/05/05	1	47.80	1	47.95	47.30	0	3,435	0.00%
2020/05/04	1	46.20	0	0.00	47.40	1	3,452	0.03%
2020/04/30	0	0.00	1	47.50	47.20	-1	3,463	-0.03%
2020/04/29	0	0.00	1	47.70	47.60	-1	3,463	-0.03%
2020/04/28	1	47.15	6	47.48	47.15	-5	3,461	-0.14%
2020/04/27	2	46.63	1	46.75	46.60	1	3,462	0.03%
2020/04/24	3	46.82	4	46.76	46.55	-1	3,581	-0.03%
2020/04/23	2	46.50	0	0.00	46.20	2	3,622	0.06%
2020/04/22	2	45.40	2	46.03	46.70	0	3,621	0.00%
2020/04/21	4	47.84	2	45.80	45.40	2	3,585	0.06%
2020/04/17	1	41.05	2	41.78	41.80	-1	3,414	-0.03%
2020/04/15	0	0.00	2	41.05	41.15	-2	3,441	-0.06%
2020/04/14	0	0.00	10	40.40	40.65	-10	3,468	-0.29%
2020/04/13	1	39.50	0	0.00	39.80	1	3,466	0.03%
2020/04/10	1	39.45	0	0.00	39.60	1	3,482	0.03%
2020/04/08	2	39.38	3	40.33	40.40	-1	3,506	-0.03%
2020/04/07	0	0.00	3	38.65	39.10	-3	3,477	-0.09%
2020/04/06	0	0.00	1	37.15	37.75	-1	3,461	-0.03%
2020/03/31	2	36.15	0	0.00	36.05	2	3,533	0.06%
2020/03/30	0	0.00	1	36.15	36.45	-1	3,523	-0.03%
2020/03/27	1	36.60	1	38.20	35.80	0	3,533	0.00%
2020/03/26	2	35.93	0	0.00	36.65	2	3,557	0.06%
2020/03/25	0	0.00	1	35.85	36.60	-1	3,541	-0.03%
2020/03/24	1	34.05	0	0.00	34.10	1	3,545	0.03%
2020/03/20	5	32.66	6	32.27	33.25	-1	3,876	-0.03%
2020/03/19	13	30.58	3	31.18	30.25	10	3,869	0.26%
2020/03/18	9	34.87	5	35.31	33.55	4	3,815	0.10%
2020/03/16	2	39.73	3	38.82	36.90	-1	3,727	-0.03%
2020/03/13	3	38.53	1	38.25	40.35	2	3,670	0.05%
2020/03/12	4	42.59	0	0.00	41.50	4	3,600	0.11%
2020/03/11	0	0.00	1	47.15	45.60	-1	3,554	-0.03%
2020/03/10	1	47.15	3	46.92	47.45	-2	3,515	-0.06%
2020/03/09	14	47.96	5	47.43	46.85	9	3,372	0.27%
2020/03/06	8	48.01	21	48.29	47.65	-13	3,238	-0.40%
2020/03/05	2	45.78	3	45.10	46.65	-1	2,797	-0.04%
2020/03/03	0	0.00	3	42.53	41.80	-3	2,583	-0.12%
2020/03/02	1	41.30	0	0.00	41.00	1	2,566	0.04%
2020/02/27	2	41.20	1	42.80	41.10	1	2,549	0.04%
2020/02/26	1	43.80	0	0.00	43.10	1	2,511	0.04%
2020/02/25	1	42.90	0	0.00	43.35	1	2,487	0.04%
2020/02/24	1	44.00	0	0.00	43.50	1	2,477	0.04%
2020/02/19	2	43.98	1	44.00	44.00	1	2,458	0.04%
2020/02/18	1	44.30	0	0.00	44.05	1	2,449	0.04%
2020/02/17	3	45.92	3	45.78	45.40	0	2,429	0.00%
2020/02/14	1	45.40	0	0.00	45.90	1	2,398	0.04%
2020/02/12	0	0.00	1	43.70	44.00	-1	2,320	-0.04%
2020/02/11	0	0.00	1	42.60	42.55	-1	2,301	-0.04%
2020/02/10	1	43.05	2	42.58	42.25	-1	2,297	-0.04%
2020/02/07	3	43.97	1	43.95	43.10	2	2,292	0.09%
2020/02/06	2	44.30	1	44.30	43.80	1	2,368	0.04%
2020/02/05	1	43.50	1	43.75	43.05	0	2,365	0.00%
2020/01/31	0	0.00	1	42.50	42.00	-1	2,248	-0.04%
2020/01/20	3	47.45	0	0.00	46.70	3	2,126	0.14%
2020/01/17	0	0.00	5	45.44	46.20	-5	1,968	-0.25%
2020/01/16	0	0.00	1	43.95	43.85	-1	1,860	-0.05%
2020/01/15	0	0.00	1	43.30	43.20	-1	1,816	-0.06%
2020/01/10	0	0.00	1	41.90	42.35	-1	1,735	-0.06%
2020/01/09	2	42.93	16	42.24	42.25	-14	1,714	-0.82%
2020/01/08	16	42.98	3	42.70	42.95	13	1,642	0.79%
2020/01/07	2	41.88	2	42.10	42.00	0	1,576	0.00%
2020/01/06	0	0.00	23	42.85	42.75	-23	1,542	-1.49%
2020/01/02	4	42.93	1	42.90	42.75	3	1,468	0.20%
2019/12/30	0	0.00	0	41.80	41.85	0	1,404	0.00%
2019/12/26	1	42.30	1	42.20	42.35	0	1,289	0.00%
2019/12/23	2	41.68	0	0.00	42.45	2	1,199	0.17%
2019/12/19	0	0.00	10	42.15	41.45	-10	1,099	-0.91%
2019/12/18	10	42.49	10	42.99	41.70	0	1,028	0.00%
2019/12/17	11	41.01	24	41.29	41.60	-13	834	-1.56%
2019/12/16	11	38.46	1	38.50	38.65	10	647	1.54%
2019/12/13	1	38.15	1	37.75	37.75	0	618	0.00%
2019/12/10	1	37.75	1	37.55	37.55	0	577	0.00%
2019/12/06	6	37.98	1	37.55	37.55	5	563	0.89%
2019/12/05	3	37.23	3	37.50	38.30	0	528	0.00%
2019/12/04	1	36.75	1	36.70	36.85	0	480	0.00%
2019/11/26	0	0.00	1	36.35	36.70	-1	476	-0.21%
2019/11/22	0	0.00	3	36.60	36.70	-3	468	-0.64%
2019/11/21	0	0.00	12	36.43	36.55	-12	459	-2.61%
2019/11/11	0	0.00	6	35.00	35.00	-6	413	-1.45%
2019/11/07	6	36.37	2	36.35	36.00	4	389	1.03%
2019/11/06	0	0.00	3	36.05	36.00	-3	377	-0.80%
2019/11/05	2	36.98	4	36.95	36.35	-2	355	-0.56%
2019/11/04	0	0.00	9	35.76	35.85	-9	239	-3.75%
2019/10/18	0	0.00	1	32.10	32.05	-1	258	-0.39%
2019/09/27	2	31.90	0	0.00	31.60	2	326	0.61%
2019/09/25	1	32.45	0	0.00	32.45	1	322	0.31%
2019/09/17	0	0.00	1	32.95	32.95	-1	360	-0.28%
2019/09/09	1	33.30	0	0.00	33.20	1	366	0.27%
2019/09/06	1	33.60	0	0.00	33.65	1	362	0.28%
2019/09/05	0	0.00	1	33.45	33.45	-1	356	-0.28%
2019/09/03	3	33.30	0	0.00	33.10	3	347	0.86%
2019/08/05	1	31.20	0	0.00	31.20	1	286	0.35%
2019/07/31	0	0.00	1	32.90	32.90	-1	285	-0.35%
2019/07/29	0	0.00	2	32.80	32.80	-2	260	-0.77%
2019/07/26	1	32.40	1	32.35	32.35	0	252	0.00%
2019/07/19	0	0.00	10	31.80	31.70	-10	242	-4.12%
2019/07/12	0	0.00	1	32.50	32.40	-1	226	-0.44%
2019/07/11	1	32.50	0	0.00	32.50	1	206	0.49%
2019/06/26	0	0.00	1	32.85	32.90	-1	172	-0.58%
2019/06/24	2	33.30	0	0.00	33.20	2	161	1.24%
2019/06/18	1	32.00	0	0.00	32.05	1	164	0.61%
2019/06/14	3	32.03	0	0.00	32.00	3	167	1.79%
2019/06/13	1	31.85	0	0.00	31.90	1	170	0.59%
2019/05/15	2	32.40	0	0.00	32.55	2	468	0.43%
2019/05/13	1	32.60	0	0.00	32.15	1	468	0.21%
2019/05/07	0	0.00	1	33.80	33.90	-1	459	-0.22%
2019/05/03	1	34.05	0	0.00	34.15	1	456	0.22%
2019/04/26	1	34.15	1	34.10	34.20	0	449	0.00%
2019/04/22	0	0.00	1	34.35	34.30	-1	447	-0.22%
2019/04/12	1	34.00	0	0.00	34.00	1	440	0.23%
2019/04/09	0	0.00	1	34.55	34.55	-1	431	-0.23%
2019/04/01	1	34.05	0	0.00	34.00	1	423	0.24%
2019/03/26	0	0.00	5	34.05	34.25	-5	417	-1.20%
2019/03/07	0	0.00	1	34.50	34.35	-1	379	-0.26%
2019/03/06	1	35.75	1	36.20	36.10	0	352	0.00%
2019/03/05	2	35.10	1	34.80	35.70	1	277	0.36%
2019/03/04	0	0.00	3	34.10	34.90	-3	249	-1.20%
2019/02/27	1.2	34.29	3	34.07	34.25	-1.8	231	-0.78%
2019/02/25	1	33.25	0	0.00	33.20	1	184	0.54%
2019/02/22	3	33.07	3	32.65	33.00	0	171	0.00%
2019/02/21	0	0.00	1	31.50	31.80	-1	144	-0.69%
2019/02/20	0	0.00	3	31.35	31.30	-3	142	-2.11%
2019/02/18	4	30.55	0	0.00	30.80	4	150	2.65%
2019/02/15	0	0.00	2	30.70	30.75	-2	158	-1.26%
2019/02/13	0	0.00	6	30.63	30.70	-6	154	-3.89%
2019/02/12	7	30.11	0	0.00	30.30	7	152	4.60%
2019/01/30	0	0.00	1	29.75	30.00	-1	151	-0.66%
2019/01/28	2	29.90	0	0.00	30.00	2	152	1.32%
2019/01/25	0	0.00	1	29.65	29.80	-1	154	-0.65%
2019/01/23	0.1	29.10	0	0.00	29.10	0.1	155	0.04%
2019/01/18	0.3	29.15	0	0.00	29.15	0.3	158	0.16%
2019/01/11	1	28.60	0	0.00	28.70	1	169	0.59%
2019/01/04	0	0.00	2	28.00	28.20	-2	184	-1.08%
2018/12/27	1	28.55	0	0.00	28.60	1	206	0.48%
2018/12/20	0	0.00	2	28.40	28.55	-2	214	-0.93%
2018/12/19	0	0.00	1	28.80	28.85	-1	214	-0.47%
2018/12/18	1	28.80	0	0.00	28.80	1	214	0.47%
2018/12/13	0	0.00	1	29.25	29.25	-1	221	-0.45%
2018/12/10	1	28.50	0	0.00	28.30	1	223	0.45%
2018/11/29	0	0.00	3	30.35	30.10	-3	223	-1.34%
2018/11/20	0	0.00	1	29.10	29.20	-1	232	-0.43%
2018/11/15	2	29.13	1	29.10	29.25	1	227	0.44%
2018/11/12	0	0.00	4	26.75	26.85	-4	212	-1.89%
2018/11/01	2	26.65	0	0.00	26.65	2	234	0.85%
2018/10/26	1	25.10	0	0.00	25.00	1	238	0.42%
2018/10/25	3	25.12	0	0.00	25.10	3	238	1.26%
2018/10/24	3	26.03	0	0.00	26.05	3	234	1.28%
2018/10/23	2	26.65	0	0.00	26.50	2	233	0.86%
2018/10/22	1	26.70	0	0.00	27.00	1	235	0.42%
2018/10/18	1	27.00	0	0.00	27.10	1	238	0.42%
2018/10/17	10	27.20	0	0.00	27.00	10	237	4.21%
2018/10/16	1	27.05	0	0.00	27.10	1	237	0.42%
2018/10/12	0	0.00	1	27.80	27.75	-1	229	-0.43%
2018/10/04	0	0.00	10	32.35	32.10	-10	213	-4.69%
2018/10/03	2	33.08	0	0.00	32.80	2	208	0.96%
2018/10/02	10	33.15	0	0.00	33.15	10	208	4.80%
2018/09/25	1	33.15	0	0.00	33.20	1	236	0.42%
2018/08/30	1	36.40	0	0.00	36.40	1	370	0.27%
2018/08/17	0	0.00	5	36.35	36.35	-5	484	-1.03%
2018/08/08	2	36.60	0	0.00	36.80	2	600	0.33%
2018/08/03	1	37.15	0	0.00	37.15	1	632	0.16%
2018/08/02	2	37.13	0	0.00	37.15	2	633	0.32%
2018/07/27	0	0.00	1	37.65	37.65	-1	633	-0.16%
2018/07/18	1	37.25	0	0.00	37.40	1	650	0.15%
2018/07/13	0	0.00	2	37.15	37.20	-2	658	-0.30%
2018/06/26	0	0.00	1	39.80	39.95	-1	646	-0.15%
2018/06/25	1	40.10	0.3	40.20	40.20	0.7	623	0.11%
2018/06/19	1	41.00	0	0.00	40.55	1	632	0.16%
2018/06/06	20	41.00	0	0.00	40.70	20	669	2.99%
2018/05/24	2	40.65	1	40.60	40.65	1	769	0.13%
2018/05/21	0	0.00	1	40.20	40.25	-1	732	-0.14%
2018/05/18	1	40.10	0	0.00	40.00	1	729	0.14%
2018/05/03	0	0.00	1	38.15	38.15	-1	644	-0.16%
2018/05/02	0	0.00	1	38.45	38.45	-1	643	-0.16%
2018/04/30	0	0.00	1	38.35	38.35	-1	645	-0.15%
2018/04/24	1	38.55	0	0.00	38.60	1	643	0.16%
2018/04/23	1	39.55	0	0.00	39.45	1	640	0.16%
2018/04/17	1	39.70	0	0.00	39.70	1	641	0.16%
2018/04/16	1	39.85	0	0.00	39.85	1	643	0.16%
2018/03/29	1	40.40	0	0.00	40.50	1	635	0.16%
2018/03/28	1	40.40	0	0.00	40.40	1	649	0.15%
2018/03/19	0	0.00	1	40.80	40.65	-1	579	-0.18%
2018/03/07	0	0.00	1	40.30	39.80	-1	520	-0.19%
2018/03/05	10	39.65	0	0.00	39.40	10	457	2.19%
2018/02/27	1	39.60	0	0.00	39.50	1	452	0.22%
2018/02/26	0	0.00	5	39.60	39.65	-5	417	-1.20%
2018/02/05	1	37.80	0	0.00	38.05	1	486	0.21%
2018/01/24	0	0.00	0.7	38.60	38.65	-0.7	663	-0.10%
2018/01/16	1	38.50	1	38.50	38.50	0	671	0.00%
2018/01/02	2	38.60	0	0.00	38.65	2	676	0.30%