日友 (8341)-元大-屏南券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
96.2
漲跌
▼0.4
漲幅
-0.41%
成交量
184張
產業
上市綠能環保
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	97.50	0	0.00	97.50	0	189	0.00%
2024/05/22	0.2	97.90	0	0.00	97.80	0.2	193	0.10%
2024/05/16	1	97.50	0	0.00	97.50	1	197	0.51%
2024/05/15	0	96.60	0	0.00	96.20	0	196	0.01%
2024/05/13	0	96.50	0	0.00	96.50	0	200	0.00%
2024/05/10	0	96.80	0	0.00	97.50	0	197	0.01%
2024/04/09	0	99.20	0	0.00	99.60	0	171	0.01%
2024/03/22	0	98.00	0	0.00	99.00	0	166	0.01%
2024/03/19	0	0.00	0.1	97.70	97.10	-0.1	156	-0.07%
2024/03/18	0	99.10	0	0.00	98.80	0	146	0.01%
2024/03/14	0	101.50	0	0.00	101.00	0	135	0.01%
2024/03/08	0.3	100.50	0	0.00	100.50	0.3	126	0.20%
2024/03/07	0.4	101.00	0	0.00	100.50	0.4	123	0.28%
2024/03/05	1	101.00	0.1	102.00	101.00	0.9	124	0.73%
2024/03/04	0.1	102.45	0	0.00	102.00	0.1	120	0.05%
2024/03/01	1	103.50	0	0.00	104.00	1	115	0.86%
2024/02/27	0	0.00	1	103.50	104.00	-1	109	-0.91%
2024/02/26	0.1	104.50	0	0.00	104.50	0.1	109	0.09%
2024/02/22	0.1	106.50	0	0.00	106.00	0.1	110	0.05%
2024/02/21	0	0.00	3	106.00	106.50	-3	109	-2.73%
2024/02/19	0.3	106.48	0	0.00	106.00	0.3	111	0.28%
2024/02/16	0	105.50	0	0.00	105.50	0	115	0.01%
2024/02/05	0	105.50	0	0.00	105.50	0	111	0.01%
2024/02/02	1	108.00	0	0.00	108.50	1	108	0.92%
2024/01/31	0.1	108.00	0	0.00	109.00	0.1	109	0.09%
2024/01/22	0	108.50	0	0.00	107.50	0	112	0.01%
2024/01/11	0	110.50	0	0.00	111.00	0	118	0.01%
2024/01/10	0	111.00	0	0.00	110.50	0	139	0.01%
2024/01/08	0	113.00	0	0.00	113.00	0	141	0.03%
2024/01/04	0.2	113.50	0	0.00	113.50	0.2	144	0.14%
2024/01/03	0	113.50	0	0.00	112.50	0	147	0.01%
2023/12/21	1	115.00	0	0.00	114.00	1	153	0.65%
2023/12/19	0	114.00	0	0.00	113.50	0	154	0.01%
2023/12/15	0	117.00	0	0.00	116.50	0	155	0.01%
2023/12/13	1.1	115.55	0	0.00	117.00	1.1	162	0.68%
2023/12/07	1	116.50	0	0.00	116.00	1	173	0.58%
2023/12/05	0	0.00	4	119.00	118.00	-4	173	-2.31%
2023/11/30	0.1	116.00	0	0.00	120.00	0.1	174	0.03%
2023/11/28	0.1	117.98	0	0.00	117.50	0.1	174	0.06%
2023/11/27	1	119.50	0	0.00	118.00	1	174	0.57%
2023/11/21	0	116.00	0	0.00	116.00	0	183	0.00%
2023/11/15	0	0.00	0	114.00	114.50	0	194	-0.02%
2023/11/14	0.1	109.00	0	0.00	109.50	0.1	193	0.03%
2023/11/13	0.3	107.50	0	0.00	107.50	0.3	209	0.14%
2023/10/25	0.1	107.00	0	0.00	107.50	0.1	288	0.03%
2023/10/23	0	106.00	0	0.00	105.00	0	291	0.00%
2023/10/20	2	106.50	0	0.00	106.00	2	299	0.67%
2023/10/18	0.1	108.00	0	0.00	109.50	0.1	305	0.02%
2023/10/13	0	112.50	0	0.00	112.00	0	299	0.02%
2023/10/12	0	112.00	0	0.00	113.00	0	320	0.00%
2023/10/02	0	114.00	0	0.00	113.50	0	329	0.00%
2023/09/27	0	114.00	0	0.00	113.00	0	333	0.00%
2023/09/20	0	118.00	0	0.00	117.50	0	344	0.00%
2023/09/19	0	119.00	0	0.00	118.50	0	345	0.00%
2023/09/18	0	0.00	0	121.50	120.50	0	345	-0.01%
2023/09/12	0	0.00	1	114.50	114.00	-1	352	-0.28%
2023/09/05	0	114.00	0	0.00	113.00	0	394	0.00%
2023/09/01	0	115.50	0	0.00	115.50	0	414	0.00%
2023/08/31	4	115.00	0	0.00	115.00	4	415	0.96%
2023/08/29	1	111.50	0	0.00	112.00	1	415	0.24%
2023/08/24	0	112.50	0	0.00	112.00	0	413	0.00%
2023/08/21	1	113.00	0	0.00	113.00	1	407	0.25%
2023/08/18	0.1	115.00	0	0.00	114.00	0.1	402	0.03%
2023/08/16	2	114.00	0	0.00	113.50	2	384	0.52%
2023/08/15	0	0.00	5	116.00	116.00	-5	376	-1.33%
2023/08/14	0.1	121.45	0	0.00	121.00	0.1	358	0.02%
2023/08/07	0.1	133.22	0	0.00	132.50	0.1	330	0.03%
2023/08/01	0.1	134.91	0	0.00	133.00	0.1	325	0.03%
2023/07/31	0.1	136.00	0	0.00	135.00	0.1	320	0.02%
2023/07/27	0	134.50	0	0.00	135.00	0	314	0.00%
2023/07/26	0.1	133.50	0	0.00	132.50	0.1	313	0.02%
2023/07/24	1	133.01	0	0.00	133.00	1	302	0.34%
2023/07/20	0	137.50	0.3	137.50	137.00	-0.3	294	-0.10%
2023/07/18	1	136.00	0	0.00	136.00	1	303	0.33%
2023/07/17	0.1	137.50	0	0.00	137.00	0.1	295	0.03%
2023/07/07	0	143.50	0	0.00	143.00	0	285	0.00%
2023/07/05	0	148.00	0	0.00	147.00	0	282	0.00%
2023/06/29	0.1	144.00	0	0.00	144.00	0.1	269	0.03%
2023/06/28	0	143.00	0	0.00	142.50	0	267	0.01%
2023/06/27	0	143.00	0	0.00	143.00	0	268	0.01%
2023/06/26	0.2	142.50	0	0.00	142.00	0.2	268	0.06%
2023/06/21	0.3	142.50	0	143.00	144.00	0.2	267	0.09%
2023/06/20	0.6	142.50	0.3	142.82	142.00	0.2	265	0.09%
2023/06/19	0	142.00	0	0.00	142.50	0	264	0.01%
2023/06/16	0.6	144.40	0	0.00	143.00	0.6	257	0.24%
2023/06/15	1	147.00	0	0.00	146.50	1	249	0.40%
2023/06/14	0.1	148.90	0	0.00	149.00	0.1	244	0.02%
2023/06/13	0.1	155.50	0	0.00	156.50	0.1	234	0.04%
2023/06/09	0	150.88	0	0.00	151.00	0	220	0.02%
2023/06/08	0.3	152.80	0	0.00	152.00	0.3	215	0.12%
2023/05/26	1	158.01	0	0.00	158.50	1	245	0.41%
2023/05/09	0.2	157.04	0	0.00	156.50	0.2	332	0.06%
2023/05/05	0	160.50	0	0.00	160.50	0	353	0.01%
2023/04/27	0	158.00	0	0.00	158.00	0	374	0.01%
2023/04/20	0	0.00	0.1	166.00	165.50	-0.1	378	-0.01%
2023/04/17	0	0.00	0.1	168.27	168.50	-0.1	413	-0.03%
2023/03/20	0	164.00	0	0.00	164.00	0	1,110	0.00%
2023/03/15	0.3	164.00	0	0.00	162.50	0.3	1,184	0.03%
2023/03/13	0	0.00	1	164.00	165.00	-1	1,198	-0.08%
2023/03/10	1	163.56	1	163.50	163.50	0	1,199	0.00%
2023/03/09	1.2	172.04	0	0.00	170.00	1.2	1,189	0.10%
2023/03/08	0	0.00	1	173.00	173.00	-1	1,187	-0.08%
2023/03/06	0.1	168.50	0	0.00	168.50	0.1	1,171	0.01%
2023/03/03	0	171.00	0.1	170.00	170.50	-0.1	1,164	-0.01%
2023/03/02	0	0.00	1	166.50	166.50	-1	1,151	-0.09%
2023/03/01	0.1	165.50	0	0.00	166.00	0.1	1,147	0.00%
2023/02/24	0	165.50	0	0.00	164.50	0	1,144	0.00%
2023/02/23	1	165.00	0	0.00	166.00	1	1,143	0.09%
2023/02/22	0	165.50	0	0.00	164.50	0	1,138	0.00%
2023/02/20	0	166.00	0	0.00	166.00	0	1,134	0.00%
2023/02/17	1	165.51	0	0.00	165.50	1	1,132	0.09%
2023/02/16	0	167.50	0	0.00	168.00	0	1,128	0.00%
2023/02/01	0	168.00	0	0.00	168.00	0	1,021	0.00%
2023/01/31	0.1	166.50	0	0.00	168.50	0.1	1,018	0.01%
2022/12/23	0	0.00	0.6	167.00	162.50	-0.6	787	-0.07%
2022/12/22	0.2	175.00	0	0.00	175.50	0.2	745	0.02%
2022/12/21	4.2	175.96	3	174.50	173.50	1.2	721	0.17%
2022/12/20	3.2	191.06	2	182.25	180.00	1.2	678	0.18%
2022/12/19	3	188.17	3	191.17	195.00	0	620	0.00%
2022/12/14	2	168.50	2	168.50	170.00	0	417	0.00%
2022/12/08	0	144.00	0	0.00	144.00	0	252	0.00%
2022/11/16	0	138.00	0	0.00	136.00	0	141	0.00%
2022/10/28	0.2	134.00	0	0.00	133.50	0.2	142	0.14%
2022/10/13	0.2	142.00	0	0.00	141.00	0.2	128	0.16%
2022/10/03	0.2	153.00	0	0.00	153.00	0.2	132	0.15%
2022/09/26	0.2	156.50	0	0.00	154.00	0.2	110	0.18%
2022/09/23	0	162.00	0	0.00	161.00	0	106	0.02%
2022/09/15	0.1	173.00	0	0.00	172.50	0.1	99	0.05%
2022/08/24	0.1	179.00	0	0.00	179.00	0.1	104	0.11%
2022/08/08	0.5	178.00	0	0.00	175.00	0.5	108	0.46%
2022/07/25	0.1	185.00	0	0.00	184.00	0.1	122	0.04%
2022/07/15	0.1	182.00	0	0.00	181.50	0.1	179	0.06%
2022/07/12	0.5	188.00	0	0.00	189.00	0.5	177	0.28%
2022/07/07	2	193.00	0	0.00	196.00	2	187	1.07%
2022/07/06	1	195.00	0	0.00	194.50	1	190	0.52%
2022/06/30	0	0.00	0.1	197.00	197.50	-0.1	202	-0.02%
2022/06/29	0	0.00	0.1	198.00	198.00	-0.1	202	-0.04%
2022/06/20	1	197.00	0	0.00	194.00	1	206	0.48%
2022/06/14	1	205.00	0	0.00	208.00	1	201	0.50%
2022/06/10	1	211.50	0	0.00	212.50	1	200	0.50%
2022/04/26	0	226.50	0	0.00	226.00	0	131	0.01%
2022/04/21	0	0.00	0	213.00	212.00	0	108	-0.03%
2022/04/13	0.1	219.00	0	0.00	220.00	0.1	102	0.05%
2022/04/06	0	0.00	1	207.50	206.50	-1	84	-1.19%
2022/03/10	0.1	200.00	0	0.00	200.00	0.1	67	0.07%
2022/03/07	0.1	197.50	0	0.00	196.00	0.1	65	0.15%
2022/01/20	0.2	200.50	0	0.00	199.50	0.2	62	0.32%
2022/01/14	1	201.00	0	0.00	200.50	1	59	1.67%
2022/01/12	0	204.00	0	0.00	203.50	0	60	0.01%
2022/01/11	0	0.00	1	209.00	206.50	-1	60	-1.65%
2022/01/10	0	207.50	0	0.00	207.50	0	60	0.01%
2022/01/07	0	0.00	1	211.00	209.00	-1	60	-1.67%
2021/12/28	1	199.50	0	0.00	199.50	1	52	1.91%
2021/11/24	0	201.00	0	0.00	200.00	0	55	0.02%
2021/11/23	0	203.00	0	0.00	201.50	0	55	0.02%
2021/10/20	0	204.00	0	0.00	204.00	0	99	0.01%
2021/09/29	0	0.00	1	199.50	199.00	-1	108	-0.92%
2021/09/24	0	201.50	0	0.00	202.00	0	117	0.01%
2021/09/08	0	206.00	0	0.00	204.00	0	144	0.01%
2021/09/06	1	204.00	0	0.00	204.00	1	147	0.68%
2021/09/03	0.2	207.50	0	0.00	207.00	0.2	147	0.14%
2021/09/02	0	208.50	0	0.00	207.00	0	148	0.01%
2021/08/27	0	204.50	0	0.00	203.00	0	148	0.01%
2021/08/25	0	0.00	1	206.50	205.50	-1	152	-0.66%
2021/08/20	0	0.00	1	210.50	213.50	-1	152	-0.65%
2021/08/19	1	206.50	0	0.00	205.50	1	148	0.67%
2021/07/06	1	205.50	0	0.00	205.50	1	153	0.65%
2021/06/23	1	209.50	0	0.00	209.00	1	130	0.77%
2021/05/18	0	0.00	1	210.00	209.50	-1	128	-0.78%
2021/05/17	1	205.00	0	0.00	204.00	1	129	0.77%
2021/04/08	0	229.00	0	0.00	228.00	0	114	0.01%
2021/03/25	0	230.50	0	0.00	228.50	0	126	0.01%
2021/03/12	0	234.00	0	0.00	233.50	0	150	0.01%
2020/10/29	1	214.00	0	0.00	214.50	1	142	0.70%
2020/10/12	1	221.50	0	0.00	221.50	1	127	0.79%
2020/10/06	1	229.50	0	0.00	230.00	1	122	0.81%
2020/07/09	1	267.50	0	0.00	265.00	1	180	0.55%
2020/04/10	0	0.00	1	236.50	236.50	-1	340	-0.29%
2020/04/06	0.1	224.00	0	0.00	222.00	0.1	340	0.03%
2020/03/31	1	227.50	0	0.00	232.50	1	338	0.30%
2019/11/26	1	244.00	0	0.00	244.50	1	189	0.53%
2019/04/15	1	266.50	2	269.75	268.50	-1	343	-0.29%
2019/02/20	1	255.00	1	254.00	255.50	0	281	0.00%
2019/01/22	0	0.00	0.1	245.50	246.50	-0.1	247	-0.04%
2018/07/12	0	0.00	1	217.00	223.50	-1	380	-0.26%
2018/07/03	0	0.00	1	213.00	211.50	-1	426	-0.23%
2018/06/08	0	0.00	2	218.00	215.00	-2	411	-0.49%
2018/06/06	1	212.00	0	0.00	212.50	1	405	0.25%
2018/05/10	0.1	195.50	0	0.00	195.50	0.1	432	0.01%
2018/05/09	0.1	192.00	0	0.00	192.00	0.1	438	0.01%
2018/04/17	1	196.50	0	0.00	196.50	1	355	0.28%
2018/04/16	1	208.00	0	0.00	204.50	1	338	0.30%
2018/04/02	1	223.00	0	0.00	223.00	1	319	0.31%
2018/03/31	0	0.00	1	228.50	229.50	-1	319	-0.31%
2018/03/29	1	226.00	0	0.00	224.50	1	328	0.30%
2018/03/28	0	0.00	1	227.50	228.50	-1	327	-0.31%
2018/03/23	1	223.00	0	0.00	224.50	1	355	0.28%
2018/02/21	0	0.00	1	241.00	237.00	-1	468	-0.21%
2018/02/07	1	226.00	0	0.00	225.50	1	512	0.20%
2018/02/05	0	0.00	1	234.00	234.00	-1	512	-0.20%
2018/01/31	1	227.00	0	0.00	226.50	1	529	0.19%