金益鼎 (8390)-元大-屏南券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.1
漲跌
▲0.3
漲幅
+0.54%
成交量
513張
產業
上櫃綠能環保類類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	56.00	56.10	-3	1,782	-0.17%
2024/05/06	1	54.60	1	55.60	55.60	0	1,775	0.00%
2024/05/03	2	55.60	2	55.30	55.10	0	1,770	0.00%
2024/04/30	1	56.00	3	56.40	56.40	-2	1,747	-0.11%
2024/04/29	1	56.10	20	56.12	56.20	-19	1,739	-1.09%
2024/04/26	22	55.79	1	55.80	55.70	21	1,731	1.21%
2024/04/25	0	0.00	2	55.70	55.40	-2	1,722	-0.12%
2024/04/23	1	56.00	1	56.00	56.10	0	1,699	0.00%
2024/04/22	6	60.97	7	62.33	58.00	-1	1,656	-0.06%
2024/04/19	12	61.66	9	62.22	61.80	3	1,587	0.19%
2024/04/18	9	61.44	2	61.90	61.30	7	1,433	0.49%
2024/04/17	9	62.90	13	63.57	62.50	-4	1,345	-0.30%
2024/04/16	6	62.30	5	61.30	60.40	1	1,181	0.08%
2024/04/15	5	62.42	10	62.23	60.00	-5	1,035	-0.48%
2024/04/12	2	60.65	0	0.00	59.60	2	930	0.21%
2024/04/11	4	59.93	0	0.00	58.90	4	906	0.44%
2024/04/10	1	62.50	2	63.10	62.40	-1	864	-0.12%
2024/04/09	13	61.73	11	62.75	62.50	2	824	0.24%
2024/04/08	0	0.00	1.1	60.68	61.20	-1.1	736	-0.15%
2024/04/01	2	56.00	3	56.77	56.80	-1	650	-0.15%
2024/03/29	1	56.30	2	57.10	56.90	-1	629	-0.16%
2024/03/27	3	53.23	3	54.10	54.60	0	544	0.00%
2024/03/26	2	52.50	0	0.00	52.70	2	518	0.39%
2024/03/25	0	0.00	1	53.10	53.10	-1	516	-0.19%
2024/03/21	0	0.00	1	52.90	52.70	-1	515	-0.19%
2024/03/11	1	52.10	0	0.00	51.90	1	559	0.18%
2024/03/07	21	53.27	0	0.00	53.20	21	705	2.98%
2024/03/05	1	51.70	0	0.00	51.70	1	663	0.15%
2024/03/04	0	0.00	1	51.90	51.70	-1	676	-0.15%
2024/02/27	0	0.00	1	50.50	50.30	-1	663	-0.15%
2024/02/21	0	0.00	0	50.20	50.40	0	691	0.00%
2024/02/16	1	49.40	0	0.00	49.35	1	694	0.14%
2024/01/26	0	0.00	1	50.20	50.20	-1	727	-0.14%
2024/01/09	1	50.10	1	50.00	50.00	0	1,179	0.00%
2024/01/04	1	50.80	0	0.00	50.80	1	1,258	0.08%
2024/01/02	0	0.00	1	51.10	51.40	-1	1,305	-0.08%
2023/12/28	0	0.00	2	51.30	51.30	-2	1,304	-0.15%
2023/12/19	1	50.20	0	0.00	50.30	1	1,302	0.08%
2023/12/15	1	50.60	1	50.90	50.80	0	1,301	0.00%
2023/12/11	1	51.00	0	0.00	51.00	1	1,318	0.08%
2023/12/06	1	51.60	0	0.00	52.10	1	1,320	0.08%
2023/12/04	0	0.00	5.8	53.48	54.00	-5.8	1,290	-0.45%
2023/11/29	1	51.50	0	0.00	50.10	1	1,195	0.08%
2023/11/09	1	49.70	0	0.00	49.80	1	1,305	0.08%
2023/11/01	1	49.95	0	0.00	49.90	1	1,690	0.06%
2023/10/27	8	50.34	0	0.00	49.95	8	1,881	0.43%
2023/10/26	4	52.48	4	51.00	50.30	0	1,914	0.00%
2023/10/24	1	51.70	0	0.00	51.10	1	2,195	0.05%
2023/10/23	0	0.00	1	52.20	52.70	-1	2,331	-0.04%
2023/10/20	6	52.27	13	52.35	52.40	-7	2,317	-0.30%
2023/10/19	0	0.00	1	50.30	50.90	-1	2,177	-0.05%
2023/10/18	8	51.25	1	51.40	50.40	7	2,157	0.32%
2023/10/17	1	50.10	0	0.00	50.30	1	2,134	0.05%
2023/10/12	1	50.30	1	50.30	50.40	0	2,079	0.00%
2023/09/25	1	51.40	0	0.00	51.50	1	2,012	0.05%
2023/09/21	0	0.00	0.2	51.50	51.50	-0.2	2,005	-0.01%
2023/09/19	3	51.63	2	51.10	51.20	1	1,998	0.05%
2023/09/15	0	0.00	1	53.00	53.50	-1	1,964	-0.05%
2023/09/14	6	52.13	7	52.40	52.40	-1	1,946	-0.05%
2023/09/13	2	52.15	0	0.00	52.30	2	1,937	0.10%
2023/09/11	0	0.00	1	51.80	51.80	-1	1,923	-0.05%
2023/09/08	1	51.50	1	50.80	50.80	0	1,907	0.00%
2023/09/07	1	52.00	2	52.35	52.40	-1	1,877	-0.05%
2023/09/05	0	0.00	1	52.50	52.50	-1	1,858	-0.05%
2023/09/04	1	50.30	4.6	50.60	50.90	-3.6	1,836	-0.20%
2023/09/01	0.1	50.40	11	50.40	50.30	-11	1,825	-0.60%
2023/08/31	1	49.85	0	0.00	50.10	1	1,819	0.05%
2023/08/30	0.1	49.35	0	0.00	49.30	0.1	1,800	0.01%
2023/08/29	0	0.00	3	48.47	48.50	-3	1,790	-0.17%
2023/08/25	5	47.70	0	0.00	47.90	5	1,782	0.28%
2023/08/24	2	48.10	0	0.00	47.90	2	1,780	0.11%
2023/08/23	5	47.90	0	0.00	47.90	5	1,780	0.28%
2023/08/22	2	47.28	0	0.00	47.15	2	1,780	0.11%
2023/08/18	1	47.90	10	48.90	47.90	-9	1,768	-0.51%
2023/08/16	0	0.00	1	48.70	49.80	-1	1,721	-0.06%
2023/08/15	1	48.50	1	49.20	49.15	0	1,713	0.00%
2023/08/14	7	47.81	1	48.30	48.80	6	1,704	0.35%
2023/08/11	2	48.70	3	48.18	47.95	-1	1,688	-0.06%
2023/08/10	10	48.76	7	48.98	47.85	3	1,663	0.18%
2023/08/08	1	48.30	1	48.00	48.00	0	1,526	0.00%
2023/08/07	3	49.12	0	0.00	48.60	3	1,518	0.20%
2023/08/04	2.1	53.10	0	0.00	53.10	2.1	1,411	0.15%
2023/08/02	0	0.00	0.2	58.90	58.90	-0.2	1,395	-0.01%
2023/08/01	3	48.77	3	51.22	53.60	0	1,384	0.00%
2023/07/31	1	50.00	1	49.45	49.45	0	1,407	0.00%
2023/07/28	4	50.63	3	50.80	50.50	1	1,383	0.07%
2023/07/27	9	49.58	16.8	51.06	53.00	-7.8	1,310	-0.59%
2023/07/26	3	49.88	45	51.83	50.80	-42	1,064	-3.95%
2023/07/19	1	45.60	0.1	45.95	45.80	0.9	863	0.11%
2023/07/06	0.1	44.75	0	0.00	44.60	0.1	916	0.01%
2023/07/04	2	43.60	2	43.65	44.05	0	944	0.00%
2023/06/30	1	43.50	0	0.00	43.45	1	1,025	0.10%
2023/06/21	0	0.00	1	43.45	43.55	-1	1,042	-0.10%
2023/06/20	1	42.95	0	0.00	43.10	1	1,070	0.09%
2023/06/16	0	0.00	4.3	43.49	43.50	-4.3	1,123	-0.39%
2023/06/14	0	0.00	1	44.10	43.85	-1	1,208	-0.08%
2023/06/09	1	44.30	1	44.30	44.30	0	1,460	0.00%
2023/06/08	2	44.60	0	0.00	44.35	2	1,491	0.13%
2023/06/07	1	44.80	0	0.00	44.90	1	1,488	0.07%
2023/06/06	1	44.70	0	0.00	44.90	1	1,484	0.07%
2023/06/01	0.1	44.05	0	0.00	44.25	0.1	1,476	0.01%
2023/05/30	2.1	44.24	1	43.95	43.95	1.1	1,478	0.07%
2023/05/29	0	0.00	4	44.14	44.15	-4	1,475	-0.27%
2023/05/24	1	44.65	0	0.00	44.15	1	1,516	0.07%
2023/05/23	0	0.00	3	43.70	43.85	-3	1,509	-0.20%
2023/05/19	4	42.63	0	0.00	42.60	4	1,496	0.27%
2023/05/18	2	43.05	2	43.20	43.10	0	1,481	0.00%
2023/05/17	1	43.45	1	43.55	43.60	0	1,470	0.00%
2023/05/16	1	44.15	1	44.45	44.75	0	1,448	0.00%
2023/05/11	2	44.50	3	43.72	43.95	-1	1,418	-0.07%
2023/05/10	1	44.85	1	45.25	45.70	0	1,380	0.00%
2023/05/09	0	0.00	2	43.95	44.05	-2	1,340	-0.15%
2023/05/08	5	44.13	3	43.60	43.60	2	1,317	0.15%
2023/05/05	0	46.70	2	45.50	47.15	-2	1,249	-0.16%
2023/05/02	0	0.00	2	41.55	42.25	-2	1,069	-0.19%
2023/04/24	0	0.00	0.3	41.20	41.20	-0.3	1,041	-0.02%
2023/04/21	1	40.45	0	0.00	40.65	1	1,035	0.10%
2023/04/18	1	42.15	0	0.00	41.95	1	1,018	0.10%
2023/04/17	2	42.30	0	0.00	42.00	2	1,041	0.19%
2023/04/12	0	0.00	0.1	42.00	42.40	-0.1	1,000	-0.01%
2023/04/11	0.1	41.00	0.1	41.20	41.40	0	974	0.00%
2023/04/10	0.1	40.60	0	0.00	41.05	0.1	961	0.01%
2023/04/06	0	0.00	1.1	41.42	40.60	-1.1	917	-0.12%
2023/03/30	1	38.90	0	0.00	38.80	1	836	0.12%
2023/03/29	0	0.00	1	38.20	38.25	-1	839	-0.12%
2023/03/27	1	38.90	0	0.00	39.05	1	866	0.12%
2023/03/24	0	0.00	1	39.25	39.25	-1	864	-0.12%
2023/03/23	2	39.80	0	0.00	39.30	2	860	0.23%
2023/03/22	1	39.20	0	0.00	39.20	1	836	0.12%
2023/03/21	1	40.00	0	0.00	40.10	1	812	0.12%
2023/03/16	0	0.00	3	39.55	38.85	-3	720	-0.42%
2023/03/15	0	0.00	1	37.80	37.80	-1	573	-0.17%
2023/03/14	1	39.35	3.2	40.90	38.40	-2.2	573	-0.38%
2023/02/24	0.1	38.05	2	37.90	38.10	-1.9	428	-0.44%
2023/02/23	2	38.53	2	38.35	38.40	0	423	0.00%
2023/02/22	2	38.83	2	38.98	38.75	0	415	0.00%
2023/02/21	0	0.00	1	37.30	37.40	-1	372	-0.27%
2023/02/17	0	0.00	2	36.55	36.55	-2	380	-0.53%
2023/02/13	1	36.25	1	36.05	36.20	0	401	0.00%
2023/02/08	0	36.55	0	0.00	36.55	0	425	0.00%
2023/02/07	0	36.60	0	0.00	36.55	0	427	0.00%
2023/02/06	1	37.00	0	0.00	36.90	1	426	0.23%
2023/01/17	0	0.00	4	37.10	37.10	-4	425	-0.94%
2023/01/16	0	0.00	1	37.20	37.45	-1	427	-0.23%
2023/01/13	0	0.00	1	36.40	36.55	-1	416	-0.24%
2023/01/06	2	37.15	2	37.25	37.50	0	431	0.00%
2022/12/30	1	36.00	0	0.00	35.85	1	399	0.25%
2022/12/29	2	36.25	2	36.08	36.10	0	399	0.00%
2022/12/28	0	0.00	5	36.51	36.45	-5	405	-1.23%
2022/12/23	0.6	36.80	0	0.00	36.80	0.6	408	0.15%
2022/12/22	2	37.70	0	0.00	37.65	2	405	0.49%
2022/12/20	5	38.48	2	37.15	37.10	3	404	0.74%
2022/12/16	1	36.35	0	0.00	36.35	1	379	0.26%
2022/12/14	1	36.80	0	0.00	36.80	1	385	0.26%
2022/12/12	1	36.00	0	0.00	36.50	1	379	0.26%
2022/12/09	0	0.00	4	35.55	36.60	-4	372	-1.08%
2022/12/08	2	34.55	0	0.00	34.60	2	357	0.56%
2022/12/07	4	34.80	0	0.00	34.70	4	359	1.11%
2022/12/06	0	0.00	4	35.40	34.85	-4	357	-1.12%
2022/12/05	0	0.00	5	33.85	34.40	-5	339	-1.47%
2022/11/16	5	33.00	1	32.75	32.60	4	365	1.10%
2022/11/10	0	0.00	1	32.55	32.35	-1	455	-0.22%
2022/11/03	1	32.30	0	0.00	32.35	1	912	0.11%
2022/11/02	1	31.15	0	0.00	31.60	1	910	0.11%
2022/11/01	1	31.40	0	0.00	31.45	1	911	0.11%
2022/10/31	1	31.95	0	0.00	31.90	1	915	0.11%
2022/10/17	1	27.80	1	27.95	28.05	0	915	0.00%
2022/10/13	3	28.60	0	0.00	28.20	3	912	0.33%
2022/10/11	5	29.90	0	0.00	30.00	5	907	0.55%
2022/10/07	1	30.10	0	0.00	29.85	1	901	0.11%
2022/10/06	1	30.50	3	30.60	30.05	-2	901	-0.22%
2022/10/05	1	30.50	1	30.50	30.45	0	898	0.00%
2022/10/04	0	0.00	11	29.90	29.95	-11	893	-1.23%
2022/09/30	1	27.70	3	28.20	28.60	-2	896	-0.22%
2022/09/28	1	28.70	0	0.00	27.60	1	896	0.11%
2022/09/26	1	28.80	0	0.00	28.80	1	897	0.11%
2022/09/13	10	30.85	0	0.00	30.75	10	894	1.12%
2022/09/05	0	0.00	1	29.65	29.45	-1	889	-0.11%
2022/09/02	1	29.85	1	30.00	29.80	0	889	0.00%
2022/08/29	2	30.85	2	30.20	30.05	0	922	0.00%
2022/08/25	0	0.00	1	30.50	30.55	-1	908	-0.11%
2022/08/24	0	0.00	1	30.20	30.30	-1	908	-0.11%
2022/08/23	0	0.00	1	30.10	30.10	-1	911	-0.11%
2022/08/11	1	29.60	0	0.00	29.55	1	894	0.11%
2022/08/10	1	30.60	0	0.00	30.55	1	880	0.11%
2022/08/09	1	31.15	1	31.10	30.85	0	870	0.00%
2022/08/05	1	30.20	0	0.00	30.20	1	794	0.13%
2022/08/03	38	30.94	36	31.71	31.85	2	727	0.27%
2022/08/02	3	30.80	3	31.15	31.50	0	400	0.00%
2022/07/28	2	27.80	0	0.00	28.00	2	345	0.58%
2022/07/26	0	0.00	1	29.80	29.75	-1	344	-0.29%
2022/07/22	0	0.00	1	29.80	29.70	-1	350	-0.29%
2022/07/21	1	29.10	0	0.00	29.85	1	363	0.28%
2022/07/20	1	29.65	0	0.00	29.65	1	369	0.27%
2022/07/19	1	29.80	0	0.00	29.75	1	381	0.26%
2022/07/15	0	0.00	3	28.83	28.85	-3	392	-0.76%
2022/07/14	0	0.00	1	28.50	28.50	-1	422	-0.24%
2022/07/12	1	27.65	0	0.00	27.75	1	572	0.17%
2022/07/11	0	0.00	1	28.95	28.80	-1	609	-0.16%
2022/07/07	2	27.30	3	28.13	28.15	-1	702	-0.14%
2022/07/05	2	27.50	0	0.00	28.10	2	805	0.25%
2022/07/04	1	27.65	0	0.00	27.75	1	816	0.12%
2022/07/01	2	28.15	0	0.00	28.00	2	825	0.24%
2022/06/30	2	29.60	0	0.00	29.55	2	823	0.24%
2022/06/23	1	29.55	0	0.00	29.60	1	936	0.11%
2022/06/22	2	29.85	0	0.00	29.80	2	974	0.21%
2022/06/20	3	31.15	0	0.00	30.30	3	1,146	0.26%
2022/05/16	0	0.00	1	31.60	31.50	-1	4,507	-0.02%
2022/05/13	1	31.00	0	0.00	31.25	1	4,539	0.02%
2022/05/03	0	0.00	1	33.55	33.75	-1	4,578	-0.02%
2022/04/18	55	39.59	5	39.99	37.85	50	4,493	1.11%
2022/04/14	0	0.00	1	39.00	37.95	-1	4,328	-0.02%
2022/04/08	0	0.00	1	35.80	35.70	-1	4,117	-0.02%
2022/04/07	0	0.00	0	35.65	35.40	0	4,104	0.00%
2022/03/28	0	0.00	0	37.10	36.90	0	3,998	0.00%
2022/03/25	1	37.50	0	0.00	37.00	1	3,977	0.03%
2022/03/24	1	38.45	1	38.80	38.00	0	3,939	0.00%
2022/03/23	4	38.13	0	0.00	37.80	4	3,876	0.10%
2022/03/22	5	39.99	4	39.80	39.55	1	3,760	0.03%
2022/03/21	5	36.29	7	37.67	37.90	-2	3,441	-0.06%
2022/03/18	2	35.25	3	35.60	35.25	-1	3,310	-0.03%
2022/03/15	2	34.65	0	0.00	34.10	2	3,174	0.06%
2022/03/14	0	0.00	0	35.92	36.00	0	3,136	0.00%
2022/03/11	2	36.05	2	36.60	36.60	0	3,111	0.00%
2022/03/08	2	38.03	9	35.97	36.45	-7	2,997	-0.23%
2022/03/07	18	38.86	30	38.77	37.70	-12	2,875	-0.42%
2022/03/04	31	37.99	31	37.27	36.75	0	2,610	0.00%
2022/03/02	21	37.28	21	36.76	35.80	0	2,417	0.00%
2022/03/01	24	34.35	24	34.91	35.10	0	2,274	0.00%
2022/02/25	16	38.23	8	38.18	36.50	8	2,148	0.37%
2022/02/24	62	39.55	58	39.66	40.35	4	1,855	0.22%
2022/02/23	11	36.99	1	38.40	36.90	10	1,212	0.82%
2022/02/22	5	37.72	9	37.14	37.70	-4	998	-0.40%
2022/02/21	2	36.75	16	36.31	35.50	-14	703	-1.99%
2022/02/18	12	37.78	7	37.08	36.00	5	622	0.80%
2022/02/17	0	0.00	2	35.30	35.20	-2	430	-0.46%
2022/02/16	2	33.50	0	0.00	33.70	2	382	0.52%
2022/02/14	6	35.54	0	0.00	34.60	6	338	1.77%
2021/11/26	5	32.85	0	0.00	32.80	5	398	1.25%
2021/11/01	0	0.00	2	34.20	34.95	-2	530	-0.38%
2021/10/22	2	33.30	0	0.00	33.30	2	733	0.27%
2021/10/08	0	0.00	1	32.85	32.55	-1	960	-0.10%
2021/10/01	4	33.95	0	0.00	33.90	4	1,024	0.39%
2021/09/30	1	34.75	0	0.00	35.30	1	1,031	0.10%
2021/09/29	1	34.70	0	0.00	34.40	1	1,043	0.10%
2021/08/31	0	0.00	3	40.00	39.95	-3	1,516	-0.20%
2021/08/17	1	37.40	0	0.00	37.00	1	2,386	0.04%
2021/08/16	2	38.90	0	0.00	37.70	2	2,470	0.08%
2021/07/29	2	41.80	2	42.05	41.90	0	4,059	0.00%
2021/07/27	0	0.00	2	43.55	42.20	-2	4,427	-0.05%
2021/07/22	0	0.00	1	40.00	39.95	-1	5,262	-0.02%
2021/07/20	0	0.00	1	41.15	40.95	-1	5,488	-0.02%
2021/07/19	0	0.00	7	42.69	42.20	-7	5,757	-0.12%
2021/07/15	1	41.80	0	0.00	41.75	1	6,100	0.02%
2021/07/14	2	39.95	5	40.35	40.10	-3	6,207	-0.05%
2021/07/13	0	0.00	10	41.15	40.65	-10	6,380	-0.16%
2021/07/12	3	41.43	0	0.00	41.25	3	6,521	0.05%
2021/07/05	1	42.35	0.2	42.30	42.30	0.8	6,685	0.01%
2021/07/02	3	41.20	0	0.00	41.20	3	6,929	0.04%
2021/06/30	1	43.25	0	0.00	42.50	1	7,018	0.01%
2021/06/25	1	42.10	0	0.00	41.85	1	6,968	0.01%
2021/06/15	0	0.00	1	44.20	45.35	-1	7,010	-0.01%
2021/06/11	0	0.00	10	43.35	43.15	-10	6,990	-0.14%
2021/06/03	5	45.70	0	0.00	45.70	5	6,906	0.07%
2021/06/02	0	0.00	1	46.40	46.20	-1	6,878	-0.01%
2021/06/01	0	0.00	1	45.80	46.65	-1	6,824	-0.01%
2021/05/28	42	45.23	66	45.99	46.30	-24	6,631	-0.36%
2021/05/27	21	41.19	1	42.45	42.50	20	6,492	0.31%
2021/05/26	0	0.00	1	40.00	40.25	-1	6,433	-0.02%
2021/05/24	0	0.00	1	39.05	39.40	-1	6,571	-0.02%
2021/05/20	5	39.14	1	39.10	38.00	4	6,883	0.06%
2021/05/19	4	39.75	7	39.17	40.10	-3	6,838	-0.04%
2021/05/18	3	36.95	3	36.13	37.20	0	6,740	0.00%
2021/05/17	2	33.88	0	0.00	33.85	2	6,679	0.03%
2021/05/13	1	39.00	0	0.00	39.25	1	6,503	0.02%
2021/05/12	7	41.36	6	43.26	40.85	1	6,394	0.02%
2021/05/11	14	46.40	5.1	49.12	45.10	8.9	6,238	0.14%
2021/05/10	9	49.58	4	49.94	49.45	5	6,060	0.08%
2021/05/07	92	48.99	91.2	46.95	48.00	0.8	5,846	0.01%
2021/05/06	1	45.55	1	48.00	47.00	0	5,669	0.00%
2021/05/05	1	45.85	2.2	45.99	46.00	-1.2	5,291	-0.02%
2021/05/04	3	42.93	3	45.30	41.85	0	5,039	0.00%
2021/05/03	1	49.85	1	51.00	46.05	0	4,855	0.00%
2021/04/29	15	49.53	1	49.30	49.10	14	4,701	0.30%
2021/04/28	20	50.33	25	51.22	51.40	-5	4,365	-0.11%
2021/04/27	20	46.00	28	46.72	46.75	-8	3,913	-0.20%
2021/04/26	1.5	42.43	1	42.45	42.50	0.5	3,850	0.01%
2021/04/23	9	41.83	4	42.35	40.00	5	3,703	0.14%
2021/04/22	5	40.82	3	41.50	41.50	2	3,454	0.06%
2021/04/20	3	38.60	12	38.29	37.20	-9	3,117	-0.29%
2021/04/19	11	37.45	2	37.55	37.60	9	3,037	0.30%
2021/04/16	1	37.00	1	36.85	36.90	0	2,890	0.00%
2021/04/13	0	0.00	11	35.64	34.85	-11	2,954	-0.37%
2021/04/12	5	36.24	5	36.50	35.95	0	3,015	0.00%
2021/04/09	14	36.53	8	36.31	36.30	6	3,003	0.20%
2021/04/08	42	36.96	49	36.86	37.00	-7	2,909	-0.24%
2021/04/07	3	35.02	169	35.22	34.85	-166	2,657	-6.25%	大賣/鉅額交易
2021/04/06	1	33.85	12	35.00	34.25	-11	2,630	-0.42%
2021/03/29	6	32.92	0	0.00	33.55	6	2,768	0.22%
2021/03/23	1	35.00	0	0.00	35.05	1	3,664	0.03%
2021/03/17	96	33.85	0	0.00	33.85	96	3,719	2.58%
2021/03/16	84	34.32	0	0.00	34.40	84	3,783	2.22%
2021/03/11	1	33.50	0	0.00	33.75	1	3,893	0.03%
2021/03/09	10	32.50	0	0.00	32.80	10	4,075	0.25%
2021/03/02	0	0.00	1	33.80	33.30	-1	4,749	-0.02%
2021/02/26	1	34.65	1	36.00	34.75	0	4,690	0.00%
2021/02/25	0	0.00	20	35.70	35.60	-20	4,681	-0.43%
2021/02/24	0	0.00	5	37.01	36.10	-5	4,690	-0.11%
2021/02/23	25	37.90	37	37.75	37.95	-12	4,572	-0.26%
2021/02/22	0	0.00	8	34.99	35.05	-8	4,201	-0.19%
2021/02/19	0	0.00	1	32.00	31.90	-1	4,148	-0.02%
2021/02/18	11	30.40	0	0.00	30.80	11	4,122	0.27%
2021/02/17	10	29.80	0	0.00	30.15	10	4,119	0.24%
2021/02/03	2	28.98	0	0.00	28.90	2	4,143	0.05%
2021/01/27	2	29.30	0	0.00	29.25	2	4,097	0.05%
2021/01/26	1	30.25	0	0.00	29.55	1	4,089	0.02%
2021/01/21	2	29.65	0	0.00	29.30	2	4,057	0.05%
2021/01/20	1	29.50	1	29.60	29.25	0	4,045	0.00%
2021/01/15	5	30.40	1	30.50	30.50	4	3,980	0.10%
2021/01/13	10	32.50	10	32.75	32.20	0	3,928	0.00%
2021/01/12	0	0.00	1	31.85	31.90	-1	3,892	-0.03%
2021/01/11	0	0.00	2	33.10	32.90	-2	3,842	-0.05%
2021/01/08	11	33.08	6	32.35	32.90	5	3,802	0.13%
2021/01/07	13	33.14	6	33.72	33.15	7	3,744	0.19%
2021/01/06	1	32.55	8	31.73	31.80	-7	3,591	-0.19%
2021/01/05	1	32.45	3	32.30	32.00	-2	3,554	-0.06%
2021/01/04	11	31.18	10	31.68	31.50	1	3,458	0.03%
2020/12/29	4	31.53	0	0.00	30.70	4	3,401	0.12%
2020/12/23	2	31.75	0	0.00	32.05	2	3,209	0.06%
2020/12/22	15	33.40	51	36.22	31.75	-36	3,119	-1.15%
2020/12/21	9	35.24	13	35.72	35.15	-4	2,829	-0.14%
2020/12/18	0	0.00	15	33.94	33.30	-15	2,565	-0.58%
2020/12/16	5	31.72	38	31.56	30.95	-33	2,117	-1.56%
2020/12/15	5	29.80	0	0.00	30.05	5	2,044	0.24%
2020/12/14	1	30.75	0	0.00	30.55	1	2,023	0.05%
2020/12/11	1	30.00	0	0.00	30.75	1	2,009	0.05%
2020/12/09	0	0.00	0.1	30.35	30.40	-0.1	1,886	-0.01%
2020/12/08	2.1	30.50	0	0.00	30.20	2.1	1,873	0.11%
2020/12/07	7	30.98	6	30.71	30.75	1	1,829	0.05%
2020/12/04	38	32.36	2.1	32.43	32.10	35.9	1,743	2.06%
2020/12/03	3	31.43	0	0.00	31.65	3	1,652	0.18%
2020/12/02	60	32.72	12.1	32.96	31.85	47.9	1,548	3.09%
2020/12/01	6	30.55	0	0.00	30.55	6	1,113	0.54%
2020/11/30	2.2	27.83	10	27.80	27.80	-7.8	1,028	-0.76%
2020/11/27	10	26.00	10	26.55	26.35	0	917	0.00%
2020/11/25	10	24.90	2	24.88	24.85	8	792	1.01%
2020/11/24	1	24.75	10	24.90	25.00	-9	779	-1.15%
2020/11/23	11	23.81	2	25.45	25.70	9	758	1.19%
2020/11/17	2	23.90	19	23.82	24.05	-17	660	-2.57%
2020/11/11	2	24.30	0	0.00	24.45	2	707	0.28%
2020/11/06	0	0.00	1	23.20	23.15	-1	735	-0.14%
2020/10/13	0	0.00	2	23.30	23.20	-2	1,421	-0.14%
2020/09/24	1	20.85	7	21.15	20.85	-6	1,770	-0.34%
2020/09/14	11	23.60	0	0.00	23.45	11	1,895	0.58%
2020/08/07	0	0.00	2	28.63	29.25	-2	1,637	-0.12%
2020/08/03	0	0.00	2	27.25	26.75	-2	1,436	-0.14%
2020/07/29	4	26.60	0	0.00	27.50	4	1,344	0.30%
2020/07/28	3	26.67	3	26.45	25.00	0	1,315	0.00%
2020/07/24	1	26.40	0	0.00	27.00	1	1,252	0.08%
2020/07/23	0	0.00	1	28.50	28.55	-1	1,213	-0.08%
2020/07/21	1	29.30	0	0.00	29.40	1	1,151	0.09%
2020/07/20	0	0.00	4	26.65	28.00	-4	1,128	-0.35%
2020/07/17	3	28.10	0	0.00	27.40	3	1,109	0.27%
2020/07/16	2	30.00	0	0.00	29.60	2	1,091	0.18%
2020/07/15	0	0.00	3	29.00	29.10	-3	1,079	-0.28%
2020/07/14	1	30.75	0	0.00	30.75	1	1,050	0.10%
2020/07/13	16	30.42	0	0.00	30.60	16	1,003	1.59%
2020/07/10	6	31.27	5	31.28	30.60	1	927	0.11%
2020/07/09	1	34.00	0	0.00	34.00	1	882	0.11%
2020/07/08	0	0.00	1	30.95	30.95	-1	861	-0.12%
2020/07/07	1	28.15	1	28.15	28.15	0	833	0.00%
2020/07/06	4	25.20	11	25.45	25.60	-7	812	-0.86%
2020/07/03	0	0.00	2	23.10	23.30	-2	769	-0.26%
2020/07/02	0	0.00	8	22.33	23.25	-8	733	-1.09%
2020/07/01	10	21.85	16	21.56	21.40	-6	662	-0.91%
2020/06/30	2	21.00	0	0.00	21.00	2	634	0.32%
2020/06/29	0	0.00	8	20.44	20.55	-8	601	-1.33%
2020/06/24	27	20.06	5	20.24	20.00	22	580	3.79%
2020/06/23	0	0.00	2	19.70	19.60	-2	556	-0.36%
2020/06/22	0	0.00	4	19.88	19.70	-4	557	-0.72%
2020/06/19	2	19.50	0	0.00	19.45	2	556	0.36%
2020/06/18	0	0.00	14	19.40	19.45	-14	556	-2.52%
2020/06/17	14	19.44	15	19.53	19.50	-1	551	-0.18%
2020/06/16	19	20.05	9	19.92	19.60	10	545	1.83%
2020/06/15	10	19.40	0	0.00	19.75	10	536	1.86%
2020/06/11	2	19.60	0	0.00	19.00	2	519	0.38%
2020/06/10	5	20.08	0	0.00	20.00	5	509	0.98%
2020/06/09	6	20.24	0	0.00	20.40	6	501	1.20%
2020/05/14	0	0.00	60	17.80	17.80	-60	395	-15.16%
2020/05/11	27	18.27	24	18.19	18.10	3	398	0.75%
2020/05/08	6	18.18	5	18.10	18.15	1	388	0.26%
2020/05/07	0	0.00	1	18.15	18.15	-1	388	-0.26%
2020/04/30	0	0.00	4	17.95	17.95	-4	391	-1.02%
2020/04/29	2	17.85	5	17.85	17.95	-3	393	-0.76%
2020/04/28	5	17.75	0	0.00	17.70	5	395	1.26%
2020/04/27	40	17.77	5	17.75	17.80	35	408	8.58%
2020/04/24	20	17.66	0	0.00	17.70	20	404	4.94%
2020/04/06	0	0.00	1	16.10	16.15	-1	604	-0.17%
2020/03/10	1	17.70	0	0.00	17.50	1	537	0.19%
2020/03/09	0	0.00	1	18.30	18.05	-1	530	-0.19%
2020/02/25	0	0.00	1	18.75	18.65	-1	501	-0.20%
2020/02/21	0	0.00	5.1	18.25	18.45	-5.1	482	-1.05%
2020/02/17	1	17.35	0	0.00	17.30	1	458	0.22%
2020/01/16	1	18.85	0	0.00	18.80	1	517	0.19%
2020/01/14	0	0.00	1	18.65	18.65	-1	520	-0.19%
2020/01/10	0	0.00	1	19.45	19.40	-1	509	-0.20%
2020/01/08	2	20.55	2	20.85	20.30	0	488	0.00%
2020/01/07	1	20.05	0	0.00	19.80	1	439	0.23%
2020/01/06	3	21.00	1	20.65	20.25	2	422	0.47%
2019/10/01	0	0.00	1	18.25	18.20	-1	920	-0.11%
2019/09/26	0	0.00	2	18.80	18.85	-2	947	-0.21%
2019/09/17	0	0.00	1	18.65	18.70	-1	1,078	-0.09%
2019/09/06	0	0.00	3	18.87	18.80	-3	1,103	-0.27%
2019/09/04	2	19.30	0	0.00	19.35	2	1,111	0.18%
2019/09/03	3	18.95	0	0.00	19.15	3	1,104	0.27%
2019/08/30	0	0.00	1	18.55	18.90	-1	1,079	-0.09%
2019/08/29	1	18.40	0	0.00	18.25	1	1,060	0.09%
2019/08/26	1	18.30	0	0.00	18.40	1	1,077	0.09%
2019/08/16	0	0.00	1	17.80	18.00	-1	1,054	-0.09%
2019/08/15	0	0.00	1	18.25	18.00	-1	1,061	-0.09%
2019/08/14	1	17.50	0	0.00	17.70	1	1,032	0.10%
2019/08/13	1	18.15	2	18.53	18.20	-1	1,004	-0.10%
2019/08/12	2	18.03	1	18.20	17.85	1	970	0.10%
2019/08/06	0	0.00	5	18.35	16.85	-5	897	-0.56%
2019/08/05	5	17.57	0	0.00	17.75	5	813	0.61%
2019/08/02	0	0.00	1	17.50	16.90	-1	753	-0.13%
2019/07/26	0	0.00	1.1	17.01	17.15	-1.1	660	-0.17%
2019/07/11	0	0.00	0.4	16.70	16.85	-0.4	577	-0.07%
2019/06/24	0	0.00	3	17.65	17.20	-3	392	-0.76%
2019/06/03	0	0.00	1	16.05	16.40	-1	166	-0.60%
2019/05/08	0	0.00	3	13.90	13.90	-3	57	-5.22%
2018/11/08	0	0.00	3	13.80	13.85	-3	71	-4.20%
2018/11/01	3	13.55	0	0.00	13.55	3	78	3.80%
2018/08/31	0	0.00	3	16.85	16.85	-3	89	-3.36%
2018/06/25	1	17.30	0	0.00	17.30	1	236	0.42%
2018/06/08	1	18.35	0	0.00	18.30	1	248	0.40%
2018/05/15	1	17.40	1	18.65	18.70	0	232	0.00%
2018/05/02	1	16.95	0	0.00	16.85	1	268	0.37%
2018/04/19	0	0.00	1	17.85	17.70	-1	367	-0.27%
2018/04/13	1	17.60	0	0.00	17.50	1	543	0.18%
2018/04/12	0	0.00	1	17.70	17.80	-1	578	-0.17%
2018/04/03	1	17.20	0	0.00	17.15	1	670	0.15%
2018/03/30	0	0.00	60	16.90	16.90	-60	801	-7.49%
2018/03/07	0	0.00	4	18.55	18.20	-4	778	-0.51%
2018/01/26	10	20.20	6	20.10	20.00	4	745	0.54%
2018/01/22	2	19.85	0	0.00	19.75	2	713	0.28%
2018/01/17	0	0.00	3	20.40	20.20	-3	686	-0.44%
2018/01/15	1	21.20	0	0.00	20.65	1	657	0.15%
2018/01/11	1	21.25	1	21.85	21.60	0	614	0.00%
2018/01/10	2	21.40	0	0.00	21.60	2	587	0.34%
2018/01/09	61	21.60	1	22.00	20.70	60	562	10.67%
2018/01/08	0	0.00	7	21.00	20.30	-7	491	-1.43%
2018/01/04	0	0.00	3	20.05	20.00	-3	441	-0.68%
2018/01/03	0	0.00	2	20.75	20.00	-2	430	-0.47%
2018/01/02	0	0.00	6	20.45	20.70	-6	401	-1.49%