台股 » 個股 » 明揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明揚

(8420)
  • 股價
    43.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4
  • 產業
    上櫃 運動休閒類股0.00%
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
明揚 (8420)籌碼相關-元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13144.50144.8044.450750.00%
2024/05/3000.00545.5045.50-581-6.13%
2024/05/2400.00544.0044.00-576-6.56%
2024/05/23144.30543.6043.65-477-5.19%
2024/04/19440.4500.0040.654675.88%
2024/03/08155.0000.0055.301671.48%
2024/03/0600.00256.3056.10-271-2.81%
2024/02/23656.7500.0056.906748.05%
2024/02/16354.5000.0053.503744.01%
2023/11/1300.00456.8356.90-4583-0.69%
2023/11/08257.6000.0057.8025880.34%
2023/11/0600.00155.3057.10-1612-0.16%
2023/11/01250.5000.0051.5026360.31%
2023/10/3000.00552.4052.20-5648-0.77%
2023/10/121062.0000.0062.10107011.43%
2023/10/11262.5000.0062.5027020.28%
2023/10/041261.1300.0061.30126901.74%
2023/10/03360.9000.0061.8036900.43%
2023/09/27562.34263.3061.5036740.44%
2023/07/20190.8000.0092.8015180.19%
2023/05/0900.00194.0094.90-1592-0.17%
2023/05/0800.000.192.8092.70-0.1580-0.01%
2023/04/190.191.7000.0090.700.17510.01%
2023/04/1100.00190.8090.50-1735-0.14%
2023/03/28190.6000.0091.6017140.14%
2023/03/23195.4000.0095.4016960.14%
2023/03/08196.601.197.9398.10-0.1638-0.01%
2023/03/07095.9000.0095.6006140.00%
2023/03/06095.2000.0095.5006060.00%
2023/02/24195.00294.9093.50-1559-0.18%
2023/02/23190.50191.3093.1005280.00%
2023/02/08183.5000.0083.8014720.21%
2023/01/17182.50282.2582.90-1454-0.22%
2023/01/16182.50182.8082.6004420.00%
2023/01/13188.70191.1086.0004070.00%
2023/01/12286.95188.2087.9013510.28%
2023/01/11282.05283.1086.5003090.00%
2022/09/2900.00167.5068.00-1581-0.17%
2022/09/2800.00166.1066.00-1579-0.17%
2022/09/2700.00568.8468.90-5577-0.87%
2022/09/2300.00172.0071.50-1575-0.17%
2022/09/2000.00073.6073.5005710.00%
2022/09/19171.7000.0071.7015690.18%
2022/09/16273.50175.8073.5015700.18%
2022/09/15176.7000.0076.1015680.18%
2022/09/1400.00275.3076.90-2569-0.35%
2022/09/13376.9300.0076.4035670.53%
2022/09/121274.101074.9074.6025650.35%
2022/09/07172.7000.0072.5015720.17%
2022/09/05175.4000.0075.4015610.18%
2022/09/02182.50181.7083.7005400.00%
2022/09/0100.00179.8078.80-1506-0.20%
2022/08/31178.5000.0078.2015020.20%
2022/08/30177.20177.7077.2005170.00%
2022/08/29175.00174.3075.2005130.00%
2022/08/25178.50176.6075.8005300.00%
2022/08/22178.30175.2075.0004990.00%
2022/08/16176.70174.9075.0005060.00%
2022/08/12172.50173.5077.7004980.00%
2022/08/11173.70170.6070.7005130.00%
2022/08/10274.05271.6071.7005830.00%
2022/07/2700.00558.8058.50-5524-0.95%
2022/07/0400.00048.3048.250558-0.01%
2022/06/1400.000.158.2058.00-0.1530-0.01%
2022/06/1000.00157.4059.00-1513-0.19%
2022/06/01155.0000.0054.5014520.22%
2022/05/270.154.8000.0054.600.14420.02%
2022/05/18258.20260.0057.3003090.00%
2022/05/1700.00456.7056.70-4230-1.74%
2022/01/0600.00140.2040.05-199-1.01%
2021/10/15135.0000.0035.0512300.43%
2021/09/1300.00538.0039.55-5288-1.73%
2021/08/16134.2000.0033.7012550.39%
2021/08/111839.571736.7837.5012230.45%
2021/08/09538.8500.0039.8052042.45%
2021/08/02132.40131.9032.0501600.00%
2021/07/0500.001027.7227.90-10129-7.70%
2021/06/0300.00526.9027.00-5175-2.84%
2021/06/02527.3000.0027.2551952.56%
2021/04/26227.3000.0027.7021431.39%
2019/05/0700.00127.7528.30-1337-0.30%
2019/04/26129.1000.0028.3513110.32%
明揚將獲母公司明安發行新股換股9/30下櫃 換股比例1:0.54Anue鉅亨-2024/04/15
明揚 相關文章
明揚 相關影音