欣雄 (8908)-元大-屏南券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
53.8
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃油電燃氣
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	53.90	0	0.00	53.90	0	54	0.08%
2024/05/13	0.1	55.20	0	0.00	55.10	0.1	57	0.17%
2024/05/10	0	0.00	0.1	55.45	55.10	-0.1	57	-0.17%
2024/04/29	0	56.00	0	0.00	56.00	0	56	0.07%
2024/04/15	0.1	56.30	0	0.00	56.10	0.1	59	0.17%
2024/02/23	0.1	59.50	0	0.00	59.10	0.1	60	0.15%
2024/02/15	0	0.00	1	55.20	55.40	-1	56	-1.79%
2024/01/17	0.2	56.50	0	0.00	57.00	0.2	58	0.34%
2023/12/26	0	0.00	1	58.90	58.90	-1	57	-1.75%
2023/12/20	0	0.00	3.4	58.50	58.90	-3.4	54	-6.28%
2023/12/15	0	0.00	1	59.40	59.30	-1	52	-1.90%
2023/12/06	0	0.00	2	60.20	60.30	-2	52	-3.82%
2023/12/05	0	0.00	1	60.40	60.10	-1	52	-1.92%
2023/11/30	0	0.00	3	60.37	60.30	-3	51	-5.78%
2023/11/29	0	0.00	1	60.40	60.30	-1	52	-1.92%
2023/11/28	0	0.00	3	60.30	60.40	-3	52	-5.77%
2023/11/27	0	0.00	11.6	59.94	60.30	-11.6	51	-22.38%
2023/11/22	0	0.00	10	60.60	60.40	-10	50	-19.89%
2023/11/21	0	0.00	2	60.95	61.00	-2	49	-4.07%
2023/11/20	0	0.00	1	61.30	60.90	-1	48	-2.06%
2023/11/03	1	60.80	0	0.00	61.60	1	44	2.22%
2023/11/02	0	0.00	0	61.10	61.50	0	44	-0.09%
2023/11/01	1	60.40	3	58.93	61.80	-2	44	-4.47%
2023/10/31	0	0.00	1	59.60	59.70	-1	42	-2.36%
2023/10/30	1.6	60.68	1.3	60.42	60.00	0.2	40	0.57%
2023/10/27	0	0.00	0.1	61.00	60.70	-0.1	39	-0.26%
2023/10/26	0	0.00	1	60.50	61.00	-1	38	-2.60%
2023/10/25	0	0.00	1	60.60	61.00	-1	37	-2.63%
2023/10/24	0	0.00	1	60.90	61.20	-1	36	-2.71%
2023/10/11	0.2	65.40	0	0.00	64.70	0.2	33	0.45%
2023/10/03	1	65.10	0	0.00	65.30	1	33	3.02%
2023/10/02	0	66.30	0	0.00	65.40	0	32	0.14%
2023/09/18	1.5	66.73	0	0.00	66.50	1.5	34	4.32%
2023/09/14	0.5	65.50	0	0.00	65.30	0.5	33	1.49%
2023/08/24	0.1	70.00	0	0.00	69.90	0.1	27	0.37%
2023/08/14	0	0.00	1	69.50	69.90	-1	32	-3.10%
2023/07/27	0	68.90	0	0.00	69.20	0	36	0.08%
2023/07/10	0.1	69.70	0	0.00	69.50	0.1	40	0.25%
2023/07/03	1	69.80	0	0.00	69.90	1	43	2.29%
2023/06/28	0	0.00	0	70.00	69.80	0	43	-0.01%
2023/06/27	1	69.90	0	0.00	69.80	1	45	2.22%
2023/06/19	0	0.00	0	70.40	70.40	0	48	-0.06%
2023/06/16	0	0.00	0	70.20	70.20	0	49	-0.04%
2023/06/15	0	0.00	0	70.20	70.10	0	49	-0.08%
2023/06/14	0	0.00	0.1	70.10	70.00	-0.1	49	-0.10%
2023/06/09	1	70.00	0	0.00	70.10	1	50	2.00%
2023/05/29	1	69.90	0	0.00	69.90	1	58	1.71%
2023/05/17	1	70.20	0	0.00	70.40	1	56	1.76%
2023/05/15	0.3	72.00	0	0.00	70.60	0.3	56	0.44%
2023/05/08	0	0.00	2	71.20	71.40	-2	54	-3.67%
2023/04/24	1	70.50	0	0.00	70.70	1	53	1.87%
2023/04/13	1	70.70	0	0.00	70.80	1	51	1.94%
2023/04/06	2	72.20	2	73.20	72.10	0	46	0.00%
2023/03/24	0	0.00	3	72.00	72.00	-3	42	-7.00%
2023/02/22	1	70.30	0	0.00	70.40	1	32	3.13%
2023/02/13	1	70.30	0	0.00	70.90	1	32	3.08%
2022/12/16	0	0.00	0.2	66.70	66.60	-0.2	38	-0.39%
2022/11/07	1	62.80	0	0.00	62.90	1	48	2.06%
2022/11/01	1	64.20	0	0.00	64.10	1	49	2.01%
2022/10/28	0	0.00	2	64.00	64.80	-2	50	-3.93%
2022/10/12	1	68.50	0	0.00	68.80	1	52	1.91%
2022/10/11	1	69.00	0	0.00	68.40	1	51	1.94%
2022/09/28	1	68.40	0	0.00	68.40	1	52	1.89%
2022/09/15	0.1	75.80	0	0.00	75.20	0.1	52	0.11%
2022/09/07	0.1	76.35	0	0.00	76.30	0.1	50	0.23%
2022/08/11	0	0.00	1	78.30	79.80	-1	38	-2.62%
2022/08/02	1	79.40	0	0.00	78.40	1	35	2.84%
2022/06/02	0	0.00	0.2	81.30	81.80	-0.2	60	-0.29%
2022/06/01	0	0.00	0.5	81.30	81.00	-0.5	60	-0.87%
2022/04/27	0	0.00	0.3	79.90	79.40	-0.3	67	-0.52%
2022/04/25	0	0.00	0	82.50	79.70	0	67	-0.01%
2022/04/11	0	0.00	0	89.10	87.60	0	52	-0.04%
2022/04/08	0	87.30	0	0.00	87.90	0	49	0.05%
2022/04/01	0	82.00	0	0.00	82.50	0	41	0.03%
2022/02/25	0	69.00	0	0.00	68.20	0	29	0.16%
2022/02/24	0	71.00	0	0.00	68.10	0	28	0.08%
2022/02/23	0	72.85	0	0.00	72.40	0	27	0.10%
2022/02/22	2.1	68.45	0	0.00	69.90	2.1	24	8.51%
2022/02/21	0.3	66.84	0	0.00	66.90	0.3	24	1.06%
2022/02/16	5	63.46	0	0.00	62.50	5	23	21.10%
2022/01/20	0.4	60.00	0	0.00	59.90	0.4	23	1.48%
2022/01/18	2.3	59.68	0	0.00	60.00	2.3	23	9.58%
2022/01/12	1	57.90	0	0.00	58.00	1	21	4.57%
2021/12/27	0.1	57.00	0	0.00	56.90	0.1	20	0.49%
2021/12/21	0	0.00	2	56.70	56.70	-2	23	-8.46%
2021/12/17	0	0.00	1	57.00	56.70	-1	24	-4.07%
2021/12/08	1	56.70	0	0.00	56.70	1	25	3.95%
2021/10/29	0.1	56.80	0	0.00	56.70	0.1	32	0.15%
2021/09/10	1	53.70	0	0.00	53.60	1	25	3.85%
2021/07/08	0	0.00	0	53.00	53.00	0	27	-0.04%
2021/03/22	5	54.00	0	0.00	54.00	5	34	14.69%
2021/01/06	0	0.00	0.3	51.00	50.40	-0.3	22	-1.22%
2020/12/28	0	0.00	1	52.00	51.70	-1	18	-5.55%
2020/12/04	0	0.00	2	52.70	52.70	-2	17	-11.32%
2020/11/27	2	52.00	0	0.00	52.00	2	17	11.44%
2020/08/18	0.1	49.00	0	0.00	51.60	0.1	28	0.42%
2020/03/13	0	0.00	1	44.10	44.50	-1	16	-6.03%
2020/03/12	0	0.00	1	45.35	46.00	-1	15	-6.62%
2020/02/14	1	47.20	0	0.00	47.35	1	10	9.30%
2020/02/11	1	46.90	0	0.00	46.95	1	11	9.01%
2020/02/05	0.2	45.70	0	0.00	45.80	0.2	12	1.39%
2020/01/15	0.1	46.45	0	0.00	46.45	0.1	12	1.07%
2020/01/03	0.1	46.30	0	0.00	46.30	0.1	12	0.88%
2019/12/10	0.1	47.00	0	0.00	47.00	0.1	13	0.87%
2019/12/02	0.1	47.55	0	0.00	47.55	0.1	13	1.02%
2019/05/02	1	41.50	0	0.00	41.55	1	17	5.61%
2019/04/01	0.1	39.80	0	0.00	39.80	0.1	16	0.84%
2019/03/29	1.2	39.40	0	0.00	39.20	1.2	15	7.72%
2019/03/20	2	38.80	0	0.00	38.80	2	15	12.82%
2019/03/19	3	39.00	0	0.00	38.80	3	15	19.35%
2019/03/18	4	38.45	0	0.00	38.45	4	15	26.49%
2019/03/15	1	38.65	0	0.00	38.60	1	14	6.72%
2019/03/11	2	37.90	0	0.00	37.80	2	13	15.35%
2019/03/05	2	37.10	0	0.00	37.10	2	12	15.81%