光隆 (8916)-元大-屏南券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
61.1
漲跌
▲0.3
漲幅
+0.49%
成交量
343張
產業
上櫃其他類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	60.70	2	61.15	61.10	-1	297	-0.34%
2024/06/06	1	60.30	5	60.72	60.30	-4	301	-1.32%
2024/05/23	1	59.80	1	59.80	59.80	0	324	0.00%
2024/05/17	1	59.70	0	0.00	60.00	1	330	0.30%
2024/05/16	1	59.80	0	0.00	59.80	1	334	0.30%
2024/05/15	1	60.40	0	0.00	60.10	1	334	0.30%
2024/05/13	1	60.80	0	0.00	60.50	1	333	0.30%
2024/05/09	1	59.50	1	59.70	59.80	0	317	0.00%
2024/04/12	1	60.80	0	0.00	60.50	1	311	0.32%
2024/03/14	0	0.00	2	59.20	60.20	-2	338	-0.59%
2024/03/13	1	57.60	1	58.10	57.60	0	315	0.00%
2024/03/11	1	57.90	0	0.00	57.70	1	313	0.32%
2024/03/07	1	58.80	0	0.00	58.80	1	305	0.33%
2024/03/06	0	0.00	2	58.80	59.00	-2	306	-0.65%
2024/03/05	1	58.00	0	0.00	58.20	1	308	0.32%
2024/02/23	1	58.40	0	0.00	58.50	1	309	0.32%
2024/01/19	0	0.00	1	56.40	56.80	-1	296	-0.34%
2024/01/11	1	56.10	0	0.00	56.10	1	286	0.35%
2024/01/10	1	56.10	1	56.70	56.50	0	284	0.00%
2024/01/04	0	0.00	10	58.60	58.00	-10	261	-3.82%
2024/01/03	0	0.00	1	57.80	58.60	-1	254	-0.39%
2024/01/02	0	0.00	1	57.60	57.70	-1	240	-0.42%
2023/12/29	1	57.00	2	57.25	56.90	-1	230	-0.43%
2023/12/27	2	56.75	4	56.90	56.70	-2	221	-0.90%
2023/12/26	2	55.40	0	0.00	56.20	2	209	0.95%
2023/12/22	1	55.10	0.1	55.00	55.00	1	191	0.50%
2023/12/06	1	54.80	0	0.00	54.60	1	194	0.51%
2023/12/05	0	0.00	3	54.60	54.40	-3	194	-1.54%
2023/10/23	1	51.60	0	0.00	51.50	1	285	0.35%
2023/09/11	0	0.00	1	53.60	53.00	-1	462	-0.22%
2023/08/14	5	55.00	0	0.00	55.10	5	470	1.06%
2023/07/21	0	0.00	0.2	56.10	56.10	-0.2	445	-0.04%
2023/07/20	0	0.00	0	55.40	55.70	0	449	-0.01%
2023/07/14	0.1	55.45	0	0.00	55.50	0.1	463	0.01%
2023/07/12	0.1	55.10	0	0.00	55.40	0.1	470	0.01%
2023/07/11	0.1	55.20	0	0.00	54.90	0.1	473	0.02%
2023/07/10	1	57.50	1	57.00	57.20	0	450	0.00%
2023/07/04	5	56.30	0	0.00	56.20	5	439	1.14%
2023/07/03	10	56.05	0	0.00	56.00	10	432	2.31%
2023/06/15	0	0.00	1	55.60	55.80	-1	431	-0.23%
2023/06/09	0	0.00	2	53.65	53.90	-2	423	-0.47%
2023/04/20	1	53.50	0	0.00	53.60	1	699	0.14%
2023/04/12	0	55.60	0	0.00	55.30	0	701	0.00%
2023/03/22	1	55.10	0	0.00	55.00	1	799	0.13%
2023/03/21	1	55.60	0	0.00	55.10	1	821	0.12%
2023/03/20	0	0.00	5	55.20	55.80	-5	885	-0.56%
2023/03/17	5	54.60	5	54.70	54.70	0	898	0.00%
2023/03/14	0	0.00	5	54.70	54.80	-5	1,000	-0.50%
2023/03/09	0	0.00	1	55.20	55.40	-1	1,097	-0.09%
2023/03/02	0	0.00	8	56.55	56.30	-8	1,146	-0.70%
2023/02/24	0	0.00	1	55.00	55.00	-1	1,299	-0.08%
2023/02/21	0	53.50	0	0.00	53.30	0	1,365	0.00%
2023/02/17	1	52.80	0	0.00	53.40	1	1,409	0.07%
2023/02/15	1	52.00	1	52.60	52.00	0	1,479	0.00%
2023/02/14	6	52.28	0	0.00	52.20	6	1,527	0.39%
2023/02/02	1	52.00	0	0.00	52.20	1	2,262	0.04%
2023/01/12	2	50.70	0	0.00	51.10	2	2,566	0.08%
2023/01/11	2	51.25	0	0.00	51.30	2	2,652	0.08%
2022/12/28	1	51.60	0	0.00	51.40	1	3,106	0.03%
2022/12/20	1	53.20	1	53.10	53.10	0	3,477	0.00%
2022/12/16	2	54.30	0	0.00	53.80	2	3,658	0.05%
2022/12/14	0	54.80	0	0.00	54.90	0	3,781	0.00%
2022/12/13	2	54.80	0	0.00	54.80	2	3,842	0.05%
2022/12/12	6	55.65	0	0.00	55.30	6	3,910	0.15%
2022/12/07	1	60.40	1	59.60	59.70	0	4,321	0.00%
2022/12/06	0	0.00	11	60.64	60.20	-11	4,574	-0.24%
2022/11/30	0	0.00	1	57.60	57.70	-1	4,772	-0.02%
2022/11/25	1	56.20	0	0.00	55.90	1	4,765	0.02%
2022/11/22	10	57.50	1	60.50	57.70	9	4,669	0.19%
2022/11/10	2	58.10	0	0.00	57.20	2	4,342	0.05%
2022/11/04	1	61.30	2	61.60	61.90	-1	4,140	-0.02%
2022/11/03	2	62.90	6	61.75	62.70	-4	4,047	-0.10%
2022/11/02	4	61.53	1	62.60	60.30	3	3,899	0.08%
2022/11/01	12	59.95	12	60.82	61.00	0	3,727	0.00%
2022/10/31	1	59.80	1	59.90	60.20	0	3,636	0.00%
2022/10/28	2	58.10	2	58.25	58.90	0	3,543	0.00%
2022/10/27	0	0.00	1	54.50	56.40	-1	3,446	-0.03%
2022/10/25	1	54.80	1	55.10	54.90	0	3,395	0.00%
2022/10/21	1	54.00	1	54.50	53.70	0	3,334	0.00%
2022/10/20	5	56.60	4	56.48	56.30	1	3,291	0.03%
2022/10/19	3	58.73	4	58.40	57.90	-1	3,196	-0.03%
2022/10/18	0	0.00	1	58.30	57.90	-1	3,098	-0.03%
2022/10/17	1	56.10	1	56.60	56.20	0	2,919	0.00%
2022/10/14	0	0.00	1	55.20	55.10	-1	2,877	-0.03%
2022/10/13	1	55.80	1	53.00	53.00	0	2,843	0.00%
2022/10/06	0	0.00	2	55.00	55.60	-2	2,667	-0.07%
2022/10/05	1	54.20	0	0.00	53.00	1	2,603	0.04%
2022/10/03	7	54.31	6	53.48	52.20	1	2,478	0.04%
2022/09/30	2	57.25	3	57.40	58.00	-1	2,347	-0.04%
2022/09/29	6	57.23	6	57.33	58.00	0	2,292	0.00%
2022/09/28	2	56.15	2	56.35	55.10	0	2,216	0.00%
2022/09/27	0	0.00	1	55.40	57.30	-1	2,169	-0.05%
2022/09/26	1	57.80	1	56.10	55.00	0	2,095	0.00%
2022/09/23	1	58.60	0	0.00	59.60	1	2,002	0.05%
2022/09/22	5	58.36	5	58.42	59.30	0	1,881	0.00%
2022/09/21	3	58.73	4	58.88	58.60	-1	1,783	-0.06%
2022/09/20	2	58.10	2	58.95	59.10	0	1,728	0.00%
2022/09/16	1	59.20	0	0.00	59.60	1	1,553	0.06%
2022/09/15	3	62.93	2	61.90	61.80	1	1,407	0.07%
2022/09/14	4	61.83	5	61.98	63.80	-1	1,226	-0.08%
2022/09/13	0	0.00	2	60.55	61.40	-2	1,007	-0.20%
2022/09/12	4	57.68	2	58.40	57.20	2	706	0.28%
2022/08/03	0	0.00	3	42.25	42.30	-3	149	-2.00%
2022/08/01	3	45.08	0	0.00	45.05	3	143	2.10%
2022/06/27	0	0.00	3	43.50	43.65	-3	141	-2.12%
2022/06/13	0	0.00	3	44.90	44.80	-3	140	-2.14%
2022/06/10	0	0.00	6	45.00	44.85	-6	137	-4.36%
2022/05/13	0	0.00	3	42.60	43.30	-3	138	-2.16%
2022/02/22	2	42.00	0	0.00	41.90	2	102	1.95%
2022/02/17	1	42.00	0	0.00	42.25	1	103	0.97%
2022/02/11	2	41.20	0	0.00	41.20	2	102	1.95%
2022/02/09	2	41.25	0	0.00	41.40	2	98	2.02%
2022/02/08	0	0.00	4	40.95	41.10	-4	98	-4.08%
2022/01/25	1	40.50	0	0.00	40.60	1	97	1.02%
2021/12/22	1	40.35	0	0.00	40.35	1	112	0.89%
2021/11/18	10	41.00	0	0.00	41.20	10	107	9.35%
2021/09/24	1	40.90	0	0.00	40.45	1	132	0.75%
2021/08/19	0	0.00	0.1	39.95	40.00	-0.1	157	-0.06%
2021/08/12	0	0.00	0	45.00	43.65	0	151	0.00%
2021/08/11	6	43.60	0	45.00	43.30	6	152	3.93%
2021/08/04	0.1	44.15	0	0.00	43.95	0.1	179	0.06%
2021/06/23	1	42.70	0	0.00	42.85	1	308	0.32%
2021/06/17	1	42.85	0	0.00	43.00	1	317	0.32%
2021/06/11	2	43.05	0	0.00	43.25	2	329	0.61%
2021/06/01	0	0.00	2	44.20	44.20	-2	356	-0.56%
2021/05/04	0	0.00	2	42.05	41.85	-2	229	-0.87%
2021/04/27	2	42.25	0	0.00	42.20	2	226	0.88%
2021/03/25	1	42.35	0	0.00	42.55	1	205	0.49%
2021/01/29	0	0.00	2	38.65	38.65	-2	177	-1.13%
2021/01/26	2	39.30	0	0.00	39.00	2	174	1.15%
2020/12/29	1	39.00	0	0.00	39.00	1	127	0.78%
2020/11/17	1	39.95	0	0.00	39.95	1	113	0.88%
2020/09/08	0	0.00	1	43.70	43.70	-1	197	-0.51%
2020/09/03	5	43.50	0	0.00	43.60	5	193	2.58%
2020/09/02	5	43.70	0	0.00	43.65	5	199	2.51%
2020/08/31	1	43.45	0	0.00	43.45	1	200	0.50%
2019/10/16	1	44.25	0	0.00	44.55	1	587	0.17%
2019/10/04	0	0.00	5	45.40	45.30	-5	584	-0.85%
2019/09/27	0	0.00	1	45.50	45.55	-1	599	-0.17%
2019/09/20	3	47.63	0	0.00	47.50	3	580	0.52%
2019/09/19	1	48.25	0	0.00	48.45	1	573	0.17%
2019/09/18	0	0.00	2	47.75	48.05	-2	559	-0.36%
2019/09/02	1	45.90	0	0.00	45.50	1	415	0.24%
2019/08/22	2	44.50	0	0.00	44.50	2	333	0.60%
2019/08/21	2	44.40	0	0.00	44.45	2	323	0.62%
2019/07/11	1	47.80	0	0.00	47.60	1	249	0.40%
2019/07/09	1	48.50	0	0.00	48.45	1	232	0.43%
2019/05/13	0	0.00	1	45.80	45.90	-1	210	-0.48%
2019/01/25	1	45.00	0	0.00	45.30	1	123	0.81%
2018/09/19	0	0.00	1	48.95	48.15	-1	511	-0.20%
2018/09/06	0	0.00	1	48.45	48.60	-1	707	-0.14%
2018/09/04	1	49.25	0	0.00	49.25	1	710	0.14%
2018/08/22	1	51.50	0	0.00	50.60	1	701	0.14%
2018/08/21	1	50.50	1	51.00	51.10	0	685	0.00%
2018/07/12	0	0.00	1	50.70	51.30	-1	541	-0.18%
2018/07/11	1	50.10	0	0.00	50.00	1	517	0.19%
2018/07/03	0	0.00	7	48.65	48.40	-7	477	-1.47%
2018/07/02	6	49.90	1	49.60	49.65	5	462	1.08%
2018/06/29	1	51.20	0	0.00	50.70	1	449	0.22%
2018/06/28	1	51.30	1	51.80	51.30	0	439	0.00%
2018/06/27	2	52.90	1	53.30	51.20	1	418	0.24%
2018/06/26	1	52.80	1	53.40	53.90	0	373	0.00%
2018/06/25	0	0.00	1	53.80	52.60	-1	321	-0.31%
2018/06/21	0	0.00	1	53.40	53.40	-1	268	-0.37%
2018/04/18	2	48.35	0	0.00	48.30	2	451	0.44%
2018/04/12	0	0.00	1	49.45	49.50	-1	501	-0.20%
2018/04/11	1	50.00	3	49.48	49.50	-2	511	-0.39%
2018/04/10	3	48.90	0	0.00	48.65	3	510	0.59%
2018/03/21	0	0.00	1	48.25	47.90	-1	482	-0.21%
2018/03/02	1	52.00	1	53.00	52.00	0	437	0.00%
2018/02/27	0	0.00	8	50.48	50.80	-8	389	-2.05%
2018/02/26	0	0.00	5	47.65	48.60	-5	353	-1.41%
2018/02/22	1	46.05	0	0.00	46.05	1	343	0.29%
2018/02/21	2	46.50	0	0.00	46.50	2	342	0.58%
2018/02/12	1	46.50	0	0.00	46.50	1	342	0.29%
2018/02/09	4	46.60	0	0.00	47.00	4	340	1.17%
2018/01/30	1	48.05	0	0.00	48.00	1	308	0.32%
2018/01/29	0	0.00	1	50.40	49.40	-1	302	-0.33%
2018/01/26	1	49.70	6	49.53	49.75	-5	286	-1.75%
2018/01/22	0	0.00	2	48.20	48.00	-2	259	-0.77%
2018/01/19	0	0.00	3	48.28	48.30	-3	257	-1.17%
2018/01/18	10	48.26	0	0.00	48.25	10	255	3.91%
2018/01/09	0	0.00	1	47.85	47.75	-1	184	-0.54%