北基 (8927)-元大-屏南券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6	62.30	0	0.00	62.50	6	492	1.22%
2024/04/18	0	0.00	7	62.00	63.40	-7	481	-1.45%
2024/03/25	0	0.00	2	55.65	55.70	-2	389	-0.51%
2024/03/18	1	55.80	0	0.00	55.40	1	420	0.24%
2024/03/11	0	0.00	1	57.80	57.50	-1	453	-0.22%
2024/02/22	0	0.00	1	57.00	56.80	-1	482	-0.21%
2024/02/21	1	56.10	2	56.15	56.80	-1	474	-0.21%
2024/02/20	0	0.00	1	54.20	56.00	-1	459	-0.22%
2024/02/05	0	0.00	1	51.40	52.00	-1	514	-0.19%
2024/01/10	1	50.50	0	0.00	50.50	1	688	0.15%
2024/01/05	0	0.00	1	51.50	51.50	-1	700	-0.14%
2023/12/07	0	0.00	1	51.60	51.80	-1	987	-0.10%
2023/12/05	1	52.30	1	52.60	51.90	0	1,000	0.00%
2023/12/04	1	52.30	1	53.20	52.90	0	1,030	0.00%
2023/12/01	3	53.80	1	54.60	52.40	2	1,032	0.19%
2023/11/30	4	55.25	2	55.55	55.30	2	1,000	0.20%
2023/11/17	0	0.00	1	56.00	56.00	-1	1,345	-0.07%
2023/11/16	2	56.60	0	0.00	55.20	2	1,346	0.15%
2023/11/15	0	0.00	1	57.20	56.80	-1	1,336	-0.07%
2023/11/14	3	55.73	0	0.00	55.60	3	1,309	0.23%
2023/11/10	0	0.00	1	55.80	55.60	-1	1,277	-0.08%
2023/11/09	1	57.30	0	0.00	56.60	1	1,269	0.08%
2023/11/07	1	57.20	1	57.30	56.70	0	1,242	0.00%
2023/11/02	6	58.47	1	58.40	58.60	5	1,238	0.40%
2023/10/23	0	0.00	4	58.20	58.60	-4	1,291	-0.31%
2023/10/20	1	57.10	0	0.00	56.90	1	1,296	0.08%
2023/10/18	3	57.20	0	0.00	57.00	3	1,315	0.23%
2023/10/06	0	0.00	1	59.00	58.80	-1	1,321	-0.08%
2023/10/04	1	58.80	0	0.00	57.60	1	1,349	0.07%
2023/10/03	0	0.00	1	60.60	59.90	-1	1,336	-0.07%
2023/09/27	1	57.10	1	57.50	58.30	0	1,299	0.00%
2023/09/19	2	56.85	2	57.90	58.20	0	1,240	0.00%
2023/09/18	10	59.40	0	0.00	59.10	10	1,192	0.84%
2023/09/14	1	60.10	0	0.00	59.80	1	1,169	0.09%
2023/09/11	1	58.90	1	59.50	59.90	0	1,161	0.00%
2023/09/04	1	62.30	1	62.60	61.90	0	1,140	0.00%
2023/08/30	0	0.00	0.1	64.00	63.80	-0.1	1,036	0.00%
2023/08/28	0	0.00	0.1	60.00	59.50	-0.1	943	-0.01%
2023/08/23	0.1	51.60	0	0.00	53.90	0.1	879	0.01%
2023/07/26	1	47.40	1	47.90	48.05	0	1,153	0.00%
2023/07/25	1	47.05	1	47.55	47.95	0	1,160	0.00%
2023/07/13	0	0.00	1	49.30	48.80	-1	1,396	-0.07%
2023/06/30	1	48.80	0	0.00	48.90	1	1,410	0.07%
2023/06/14	1	50.90	1	50.80	50.60	0	1,402	0.00%
2023/06/12	0	0.00	1	51.20	50.60	-1	1,415	-0.07%
2023/06/06	0	0.00	1	49.20	49.15	-1	1,443	-0.07%
2023/05/26	2	50.40	0	0.00	50.10	2	1,620	0.12%
2023/05/19	0	0.00	1	47.80	48.30	-1	1,558	-0.06%
2023/05/18	0	0.00	1	47.00	48.05	-1	1,523	-0.07%
2023/05/16	0	0.00	1	45.70	46.70	-1	1,477	-0.07%
2023/05/12	1	44.35	0	0.00	45.30	1	1,436	0.07%
2023/05/10	1	43.95	1	44.45	44.05	0	1,392	0.00%
2023/05/08	0	0.00	1	45.20	45.05	-1	1,372	-0.07%
2023/04/28	1	44.60	0	0.00	44.35	1	1,313	0.08%
2023/04/27	1	45.05	0	0.00	45.10	1	1,293	0.08%
2023/04/26	1	42.70	1	43.30	45.00	0	1,278	0.00%
2023/04/25	0	0.00	2	45.23	44.80	-2	1,230	-0.16%
2023/04/20	2	45.45	0	0.00	46.00	2	1,122	0.18%
2023/04/19	0	0.00	1	44.00	45.90	-1	1,083	-0.09%
2023/04/18	0	0.00	1	43.10	44.50	-1	1,032	-0.10%
2023/03/30	2	41.50	0	0.00	41.00	2	940	0.21%
2023/03/24	1	42.80	0	0.00	42.90	1	918	0.11%
2023/03/22	1	43.00	1	42.55	42.90	0	900	0.00%
2023/03/09	1	44.00	1	44.25	43.90	0	829	0.00%
2023/03/07	0	0.00	1	42.80	43.00	-1	785	-0.13%
2023/03/06	2	41.33	1	41.60	41.85	1	755	0.13%
2023/02/17	0	0.00	5	37.95	38.10	-5	400	-1.25%
2023/02/08	5	36.45	0	0.00	36.55	5	328	1.52%
2022/09/22	0	0.00	1	37.50	38.35	-1	406	-0.25%
2022/09/14	1	36.95	0	0.00	36.50	1	394	0.25%
2022/09/07	0	0.00	1	38.55	39.00	-1	348	-0.29%
2022/09/05	1	38.20	0	0.00	38.20	1	347	0.29%
2022/08/30	0	0.00	1	38.50	38.30	-1	349	-0.29%
2022/08/19	1	38.00	0	0.00	38.00	1	370	0.27%
2022/08/02	0	0.00	1	38.20	37.80	-1	422	-0.24%
2022/08/01	1	38.40	1	38.05	38.75	0	425	0.00%
2022/07/27	1	37.10	0	0.00	37.85	1	391	0.26%
2022/04/26	1	40.45	1	42.20	38.55	0	787	0.00%
2022/04/19	0	0.00	1	37.35	36.90	-1	561	-0.18%
2022/03/31	0	0.00	12.7	37.00	36.60	-12.7	574	-2.21%
2022/02/24	3	34.50	0	0.00	33.90	3	550	0.54%
2022/02/21	0	0.00	1	35.70	35.70	-1	561	-0.18%
2022/02/08	0	0.00	1	35.40	35.75	-1	499	-0.20%
2022/02/07	0	0.00	1	34.20	34.20	-1	460	-0.22%
2021/12/21	0	0.00	1	30.05	30.15	-1	376	-0.27%
2021/12/16	0	0.00	3	29.93	31.00	-3	392	-0.76%
2021/11/22	1	34.70	0	0.00	36.40	1	502	0.20%
2021/07/21	0	0.00	1	37.65	37.45	-1	1,414	-0.07%
2021/07/14	1	35.75	0	0.00	36.20	1	1,654	0.06%
2021/06/18	0	0.00	5	38.50	38.50	-5	1,556	-0.32%
2021/06/17	1	34.40	1	34.40	35.00	0	1,504	0.00%
2021/06/15	1	34.40	0	0.00	36.50	1	1,505	0.07%
2021/05/12	1	35.45	0	0.00	35.25	1	1,528	0.07%
2021/05/10	2	39.13	0	0.00	38.75	2	1,484	0.13%
2021/05/06	1	36.30	0	0.00	37.10	1	1,434	0.07%
2021/05/05	1	34.45	0	0.00	34.20	1	1,410	0.07%
2021/04/29	0	0.00	5	38.80	38.15	-5	1,310	-0.38%
2021/04/28	1	38.80	0	0.00	38.35	1	1,271	0.08%
2021/04/26	5	43.05	0	0.00	43.55	5	1,147	0.44%
2021/04/22	10	41.05	0	0.00	41.50	10	1,015	0.98%
2019/07/23	0	0.00	3	17.00	17.00	-3	55	-5.43%
2019/05/28	3	16.80	0	0.00	16.75	3	49	6.11%
2018/12/14	1	16.40	1	16.30	17.05	0	93	0.00%
2018/10/18	0	0.00	6	16.35	16.30	-6	97	-6.16%
2018/08/01	3	15.60	0	0.00	15.80	3	226	1.33%
2018/07/23	0	0.00	3	16.45	16.50	-3	207	-1.45%
2018/07/20	0	0.00	3	16.00	15.80	-3	200	-1.50%
2018/07/19	3	15.35	0	0.00	15.35	3	193	1.55%
2018/07/02	0	0.00	2	15.70	15.60	-2	152	-1.31%
2018/06/29	5	15.82	0	0.00	16.00	5	152	3.27%
2018/06/28	3	15.65	15.1	16.55	16.15	-12.1	140	-8.61%
2018/06/27	0	0.00	12	15.20	15.20	-12	101	-11.82%
2018/06/07	3	13.30	0	0.00	13.80	3	81	3.67%
2018/06/01	3	13.50	0	0.00	13.60	3	85	3.51%
2018/05/03	0	13.40	0	0.00	13.50	0	96	0.05%
2018/03/07	0	0.00	3	13.95	13.90	-3	155	-1.93%
2018/03/01	3	13.15	0	0.00	13.15	3	147	2.03%
2018/02/22	0	0.00	3	13.90	13.30	-3	146	-2.05%
2018/02/01	0	0.00	3	13.50	13.30	-3	141	-2.12%
2018/01/26	3	12.85	0	0.00	12.90	3	136	2.19%
2018/01/24	9	13.14	0	0.00	13.50	9	132	6.78%
2018/01/18	0	0.00	14	13.91	13.85	-14	102	-13.68%
2018/01/17	0	0.00	6	13.48	13.50	-6	91	-6.59%
2018/01/16	0	0.00	12	12.93	13.00	-12	80	-14.87%
2018/01/12	0	0.00	3	11.80	12.00	-3	66	-4.52%