青鋼 (8930)-元大-屏南券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
39.60
漲跌
▼0.05
漲幅
-0.13%
成交量
583張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	40.28	0	0.00	39.65	2	1,638	0.12%
2024/05/08	6	40.84	7	40.99	40.95	-1	1,670	-0.06%
2024/05/07	0	0.00	2	40.00	39.90	-2	1,659	-0.12%
2024/05/06	0	0.00	2	39.80	39.65	-2	1,651	-0.12%
2024/04/26	0	0.00	3	38.85	38.85	-3	1,684	-0.18%
2024/04/24	0	0.00	2	38.65	38.40	-2	1,677	-0.12%
2024/04/23	1	38.55	3	38.50	38.45	-2	1,677	-0.12%
2024/04/22	0	0.00	1	37.80	37.80	-1	1,668	-0.06%
2024/04/16	6	36.73	0.3	37.15	36.45	5.8	1,640	0.35%
2024/04/15	6	38.33	0.6	38.50	37.95	5.4	1,630	0.33%
2024/04/12	2	39.15	0	0.00	39.15	2	1,623	0.12%
2024/04/09	0	0.00	1	40.00	40.35	-1	1,594	-0.06%
2024/04/08	0	0.00	4	40.28	39.05	-4	1,560	-0.26%
2024/04/03	3	40.55	1	40.80	41.55	2	1,503	0.13%
2024/04/01	0	0.00	1	38.60	39.35	-1	1,479	-0.07%
2024/03/29	5	39.00	0	0.00	38.90	5	1,476	0.34%
2024/03/28	7.3	39.84	0	0.00	39.65	7.3	1,472	0.49%
2024/03/27	0	0.00	11	41.88	41.75	-11	1,474	-0.75%
2024/03/26	25	41.40	0	0.00	41.25	25	1,476	1.69%
2024/03/25	4	41.80	0	0.00	41.95	4	1,484	0.27%
2024/03/22	0	0.00	11	42.08	41.95	-11	1,493	-0.74%
2024/03/19	0	0.00	0.2	42.50	42.15	-0.2	1,554	-0.01%
2024/03/18	0	0.00	2	42.30	42.30	-2	1,635	-0.12%
2024/03/15	0	0.00	5	41.50	41.15	-5	1,641	-0.30%
2024/03/14	2	40.55	0	0.00	40.70	2	1,644	0.12%
2024/03/13	1	40.60	0	0.00	40.55	1	1,643	0.06%
2024/03/12	1	40.70	0	0.00	40.70	1	1,653	0.06%
2024/03/08	13	40.58	0	0.00	40.25	13	1,644	0.79%
2024/03/07	16.8	40.10	1.3	40.67	40.50	15.5	1,631	0.95%
2024/03/06	0	0.00	5	43.38	42.60	-5	1,591	-0.31%
2024/03/04	0	0.00	6	43.04	43.35	-6	1,576	-0.38%
2024/03/01	1	42.65	1	42.60	42.90	0	1,566	0.00%
2024/02/27	2	42.10	0	0.00	41.45	2	1,541	0.13%
2024/02/26	6	41.63	0	0.00	41.40	6	1,527	0.39%
2024/02/23	2	42.88	0	0.00	42.55	2	1,504	0.13%
2024/02/22	5	44.19	2	44.10	43.90	3	1,479	0.20%
2024/02/21	6	43.42	5	44.35	44.90	1	1,403	0.07%
2024/02/20	2	40.65	1	40.50	40.85	1	1,156	0.09%
2024/02/16	1	39.15	2	39.50	39.60	-1	1,124	-0.09%
2024/02/15	0	0.00	0.3	37.65	39.10	-0.3	1,115	-0.02%
2024/02/05	2.1	36.94	0	0.00	37.00	2.1	1,080	0.19%
2024/02/02	0	0.00	1	40.25	39.80	-1	1,019	-0.10%
2024/02/01	0	0.00	0.4	40.55	40.20	-0.4	997	-0.04%
2024/01/31	0	0.00	5	40.44	40.80	-5	963	-0.52%
2024/01/29	0	0.00	1	39.10	38.80	-1	884	-0.11%
2024/01/25	0	0.00	3	39.05	39.90	-3	873	-0.34%
2024/01/24	0	0.00	1	38.40	38.25	-1	840	-0.12%
2024/01/19	0	0.00	5	37.00	37.10	-5	826	-0.60%
2024/01/18	3	36.50	1	36.85	36.60	2	823	0.24%
2024/01/17	3	36.63	0	0.00	36.60	3	821	0.37%
2024/01/15	0.3	38.40	20	37.98	38.25	-19.7	814	-2.42%
2024/01/12	0	0.00	10	37.32	37.30	-10	803	-1.24%
2024/01/11	0	0.00	5	37.49	37.50	-5	809	-0.62%
2024/01/10	5	36.25	5	36.90	37.20	0	821	0.00%
2024/01/09	5	37.00	5	36.45	36.35	0	823	0.00%
2024/01/08	0.3	38.87	0	0.00	37.95	0.3	819	0.04%
2024/01/04	5	36.50	0	0.00	36.60	5	815	0.61%
2024/01/03	5	37.62	0	0.00	37.40	5	850	0.59%
2024/01/02	8	38.00	0	0.00	37.75	8	862	0.93%
2023/12/29	2	37.48	1	37.80	38.25	1	881	0.11%
2023/12/28	1	37.50	0	0.00	37.35	1	885	0.11%
2023/12/27	3	39.00	0	0.00	37.95	3	882	0.34%
2023/12/25	3	39.05	0	0.00	39.35	3	948	0.32%
2023/12/22	7.1	39.76	0	0.00	39.50	7.1	1,024	0.69%
2023/12/21	3.1	40.57	0	0.00	40.65	3.1	1,019	0.30%
2023/12/18	4	41.00	7	41.81	41.45	-3	987	-0.30%
2023/12/13	6	43.03	1	41.40	41.20	5	1,000	0.50%
2023/12/11	2	39.00	2	38.95	39.10	0	930	0.00%
2023/12/08	2	37.60	2	37.45	37.65	0	919	0.00%
2023/12/07	0	0.00	25	37.08	36.90	-25	928	-2.69%
2023/12/06	0	0.00	10	35.35	35.70	-10	923	-1.08%
2023/12/05	0	0.00	12	35.05	35.05	-12	957	-1.25%
2023/12/01	12	34.92	0	0.00	34.60	12	1,116	1.07%
2023/11/30	8	33.35	0	0.00	33.55	8	1,267	0.63%
2023/11/27	0	0.00	3	32.85	32.90	-3	1,349	-0.22%
2023/11/15	0	0.00	1	32.00	32.10	-1	1,452	-0.07%
2023/11/09	0	0.00	2	32.00	32.00	-2	1,678	-0.12%
2023/11/07	1	31.30	0	0.00	31.45	1	1,795	0.06%
2023/11/06	1	31.50	0	0.00	31.60	1	1,846	0.05%
2023/11/03	4	31.85	0	0.00	31.15	4	1,974	0.20%
2023/11/01	0	0.00	8	29.68	30.10	-8	2,260	-0.35%
2023/10/31	0	0.00	10	29.55	29.70	-10	2,314	-0.43%
2023/10/27	4	30.05	0	0.00	30.05	4	2,318	0.17%
2023/10/26	3	30.30	0	0.00	30.15	3	2,313	0.13%
2023/10/25	0	0.00	5	30.89	31.00	-5	2,314	-0.22%
2023/10/24	0	0.00	46	30.36	30.40	-46	2,313	-1.99%
2023/10/23	1	30.15	0	0.00	30.05	1	2,310	0.04%
2023/10/20	9	30.30	3	30.60	30.60	6	2,309	0.26%
2023/10/19	8	30.50	0	0.00	30.55	8	2,303	0.35%
2023/10/18	17	30.58	0	0.00	30.95	17	2,296	0.74%
2023/10/16	1	30.55	0	0.00	30.55	1	2,283	0.04%
2023/10/13	1	31.20	0	0.00	31.25	1	2,278	0.04%
2023/10/12	5	31.62	0	0.00	31.80	5	2,276	0.22%
2023/10/11	35	32.03	0	0.00	31.60	35	2,280	1.53%
2023/10/06	8	34.43	0	0.00	34.50	8	2,253	0.35%
2023/10/05	0	0.00	10	35.40	34.55	-10	2,258	-0.44%
2023/10/04	0	0.00	5	34.39	34.40	-5	2,280	-0.22%
2023/10/03	5	33.90	0	0.00	34.25	5	2,374	0.21%
2023/10/02	10	34.33	0	0.00	34.15	10	2,385	0.42%
2023/09/28	8	33.93	0	0.00	34.00	8	2,327	0.34%
2023/09/27	6	33.45	0	0.00	34.40	6	2,303	0.26%
2023/09/26	1	31.80	0	0.00	31.85	1	2,222	0.04%
2023/09/18	1	32.70	10	33.47	32.90	-9	2,200	-0.41%
2023/09/14	0	0.00	10	31.67	32.35	-10	2,121	-0.47%
2023/09/13	3	30.30	0	0.00	31.00	3	2,094	0.14%
2023/09/12	2	30.60	0	0.00	30.50	2	2,082	0.10%
2023/09/08	8	31.30	0	0.00	31.25	8	2,047	0.39%
2023/09/07	1	32.55	0	0.00	32.50	1	2,012	0.05%
2023/09/06	1	31.15	1	31.00	30.60	0	1,927	0.00%
2023/09/05	2	32.53	1	32.95	33.60	1	1,857	0.05%
2023/09/04	1	30.85	13	30.04	31.90	-12	1,706	-0.70%
2023/09/01	2	28.60	0	0.00	29.00	2	1,721	0.12%
2023/08/30	1	27.75	0	0.00	28.30	1	1,708	0.06%
2023/08/28	0	0.00	8	27.35	27.30	-8	1,749	-0.46%
2023/08/25	0	0.00	10	27.65	27.55	-10	1,757	-0.57%
2023/08/24	0	0.00	12	27.30	27.45	-12	1,749	-0.69%
2023/08/23	2	27.35	0	0.00	27.50	2	1,735	0.12%
2023/08/21	0	0.00	3	28.80	28.55	-3	1,706	-0.18%
2023/08/18	5	28.53	0	0.00	28.55	5	1,697	0.29%
2023/08/16	6	29.10	4	29.81	28.20	2	1,648	0.12%
2023/08/14	22	28.05	0	0.00	27.50	22	1,493	1.47%
2023/08/11	10	27.80	12	29.15	29.85	-2	1,436	-0.14%
2023/08/10	10	27.80	10	29.00	28.60	0	1,392	0.00%
2023/08/09	10	28.52	0	0.00	28.50	10	1,359	0.74%
2023/08/08	2	28.63	11	28.05	28.55	-9	1,243	-0.72%
2023/08/07	24	27.24	12	27.98	26.90	12	1,137	1.06%
2023/07/24	0	0.00	1	23.20	23.20	-1	1,080	-0.09%
2023/07/20	0	0.00	4	23.45	23.45	-4	1,075	-0.37%
2023/07/07	0	0.00	1	23.30	23.05	-1	859	-0.12%
2023/07/03	1	21.80	0	0.00	21.70	1	834	0.12%
2023/06/28	2	22.05	0	0.00	22.05	2	826	0.24%
2023/06/20	0	0.00	10	21.93	22.25	-10	813	-1.23%
2023/06/15	8	22.03	0	0.00	22.00	8	800	1.00%
2023/06/08	0	0.00	3	21.60	21.75	-3	769	-0.39%
2023/06/07	4	21.40	16	21.58	21.35	-12	757	-1.58%
2023/06/06	5	23.60	0	0.00	23.60	5	677	0.74%
2023/06/05	20	23.20	0	0.00	23.20	20	672	2.97%
2023/06/01	0	0.00	6	23.20	23.80	-6	669	-0.90%
2023/05/23	0	0.00	10	21.00	20.95	-10	586	-1.70%
2023/05/11	0	0.00	20	20.29	19.75	-20	507	-3.94%
2023/05/10	6	19.90	5	19.95	19.70	1	476	0.21%
2023/05/09	0	0.00	2	19.10	19.20	-2	446	-0.45%
2023/05/08	4	19.30	0	0.00	19.30	4	429	0.93%
2023/05/05	0	0.00	10	18.85	18.95	-10	372	-2.68%
2023/04/19	2	17.15	0	0.00	17.20	2	276	0.72%
2023/04/18	8	17.40	0	0.00	17.35	8	273	2.93%
2023/03/27	4	18.20	0	0.00	18.20	4	301	1.33%
2023/03/24	22	18.13	0	0.00	18.15	22	296	7.41%
2022/09/21	0	0.00	2	17.10	17.00	-2	118	-1.69%
2022/08/25	1	16.80	0	0.00	16.85	1	126	0.79%
2022/08/22	1	16.75	0	0.00	16.80	1	129	0.77%
2022/08/09	0	0.00	1	16.30	16.35	-1	220	-0.45%
2022/07/28	0	0.00	9	14.71	14.80	-9	232	-3.87%
2022/07/22	1	14.60	0	0.00	14.45	1	244	0.41%
2022/05/18	30	17.15	30	16.85	17.35	0	1,814	0.00%
2022/05/17	0	0.00	1	17.05	17.10	-1	1,778	-0.06%
2022/05/11	1	15.90	2	15.75	15.85	-1	1,742	-0.06%
2022/04/29	0	0.00	1	16.10	16.10	-1	1,717	-0.06%
2022/04/27	0	0.00	1	16.10	16.15	-1	1,710	-0.06%
2022/04/20	0	0.00	10	17.60	17.50	-10	1,666	-0.60%
2022/04/19	1	17.55	0	0.00	17.55	1	1,657	0.06%
2022/04/15	3	18.72	1	18.70	18.20	2	1,623	0.12%
2022/04/14	0	0.00	1	18.25	18.60	-1	1,592	-0.06%
2022/04/13	3	18.67	3	18.52	18.60	0	1,518	0.00%
2022/04/12	1	18.35	2	18.30	17.85	-1	1,469	-0.07%
2022/04/11	2	18.23	2	18.38	18.00	0	1,406	0.00%
2022/04/08	4	18.04	1	18.15	18.40	3	1,372	0.22%
2022/04/07	0	0.00	1	17.40	18.45	-1	1,260	-0.08%
2022/03/29	0	0.00	1	17.75	17.70	-1	1,170	-0.09%
2022/03/28	1	18.20	0	0.00	18.05	1	1,155	0.09%
2022/03/24	9	19.55	0	0.00	19.55	9	1,079	0.83%
2022/03/23	10	19.60	1	19.30	19.60	9	993	0.91%
2022/03/22	10	19.83	10	19.45	19.45	0	948	0.00%
2022/03/21	0	0.00	2	19.93	19.95	-2	669	-0.30%
2022/03/18	3	18.18	3	18.28	18.15	0	479	0.00%
2022/03/16	1	18.50	0	0.00	17.40	1	363	0.28%
2022/03/15	1	18.45	20	18.40	18.45	-19	203	-9.36%
2022/03/14	20	15.94	2	15.75	16.80	18	135	13.31%
2022/03/02	1	15.45	1	15.65	15.45	0	90	0.00%
2022/02/22	1	15.10	0	0.00	15.10	1	86	1.15%
2022/02/21	1	15.30	1	15.35	15.20	0	87	0.00%
2022/02/14	0	0.00	1	15.05	15.05	-1	93	-1.07%
2022/02/09	1	15.15	0	0.00	15.20	1	103	0.97%
2022/02/07	0	0.00	1	15.20	15.25	-1	106	-0.94%
2022/01/14	1	15.00	0	0.00	15.00	1	108	0.92%
2022/01/12	1	15.05	0	0.00	15.00	1	111	0.89%
2021/12/23	0	0.00	2	15.05	15.15	-2	120	-1.67%
2021/12/17	0	0.00	1	15.15	15.00	-1	118	-0.84%
2021/12/14	1	14.95	0	0.00	14.95	1	125	0.80%
2021/12/08	0	0.00	1	15.20	15.15	-1	125	-0.80%
2021/12/07	0	0.00	1	15.05	15.15	-1	124	-0.81%
2021/12/01	1	14.55	0	0.00	14.65	1	131	0.76%
2021/11/24	2	15.10	0	0.00	14.90	2	138	1.45%
2021/11/23	0	0.00	1	14.95	14.75	-1	136	-0.74%
2021/11/22	1	14.75	0	0.00	14.80	1	148	0.67%
2021/11/11	0	0.00	1	15.25	15.10	-1	171	-0.58%
2021/11/04	1	14.70	0	0.00	14.75	1	179	0.56%
2021/10/20	1	14.65	0	0.00	14.60	1	235	0.43%
2021/09/30	0	0.00	1	15.10	15.05	-1	591	-0.17%
2021/09/23	1	14.90	0	0.00	14.85	1	1,075	0.09%
2021/09/16	0	0.00	1	15.40	15.35	-1	1,284	-0.08%
2021/09/13	1	15.65	0	0.00	15.60	1	1,285	0.08%
2021/08/20	0	0.00	1	15.05	15.20	-1	1,257	-0.08%
2021/08/19	1	15.55	0	0.00	15.00	1	1,255	0.08%
2021/08/18	1	15.50	2	15.50	15.90	-1	1,250	-0.08%
2021/08/16	1	15.35	0	0.00	15.30	1	1,245	0.08%
2021/08/11	0	0.00	3	16.18	16.35	-3	1,234	-0.24%
2021/08/05	1	16.40	0	0.00	16.40	1	1,232	0.08%
2021/07/30	1	17.05	0	0.00	16.95	1	1,262	0.08%
2021/07/29	1	17.35	0	0.00	17.40	1	1,261	0.08%
2021/07/28	0	0.00	2	17.20	16.95	-2	1,260	-0.16%
2021/07/27	1	17.30	0.2	17.10	17.15	0.8	1,262	0.06%
2021/07/26	0	0.00	11	17.76	17.70	-11	1,263	-0.87%
2021/07/23	1	18.05	0	0.00	18.00	1	1,265	0.08%
2021/07/22	1	17.75	0	0.00	17.80	1	1,259	0.08%
2021/07/21	1	18.50	1	18.75	18.40	0	1,253	0.00%
2021/07/19	0	0.00	1	18.85	19.10	-1	1,234	-0.08%
2021/07/16	10	18.00	0	0.00	17.95	10	1,232	0.81%
2021/07/15	0	0.00	2	17.70	18.45	-2	1,245	-0.16%
2021/07/14	3	17.03	2	16.65	16.80	1	1,275	0.08%
2021/07/13	10	18.30	3	18.45	17.70	7	1,321	0.53%
2021/07/12	1	19.90	0	0.00	19.60	1	1,310	0.08%
2021/07/09	0	0.00	1.1	19.87	19.60	-1.1	1,304	-0.09%
2021/07/08	0	0.00	6	20.06	19.90	-6	1,297	-0.46%
2021/07/07	3	19.68	3	20.23	20.10	0	1,256	0.00%
2021/07/06	5	20.50	7	20.30	20.60	-2	1,214	-0.16%
2021/07/05	1	20.00	7	19.83	20.00	-6	1,181	-0.51%
2021/07/02	14	19.51	20	19.55	19.45	-6	1,162	-0.52%
2021/07/01	5	19.70	5	20.28	19.50	0	1,099	0.00%
2021/06/30	22	20.55	11	20.60	20.60	11	920	1.20%
2021/06/29	10	18.70	11	18.69	18.75	-1	781	-0.13%
2021/06/28	7	16.75	0	0.00	17.05	7	640	1.09%
2021/06/25	2	15.05	2	15.60	15.50	0	582	0.00%
2021/06/10	0	0.00	2	14.80	14.85	-2	569	-0.35%
2021/06/03	1	15.10	0	0.00	15.10	1	569	0.18%
2021/05/26	0	0.00	1	14.45	14.50	-1	560	-0.18%
2021/05/25	1	14.25	0	0.00	14.30	1	561	0.18%
2021/05/10	1	16.70	1	16.85	16.95	0	523	0.00%
2021/05/05	1	15.70	0	0.00	15.55	1	503	0.20%
2021/04/28	2	16.80	0	0.00	16.85	2	475	0.42%
2021/04/27	0	0.00	1	16.85	16.95	-1	472	-0.21%
2021/04/26	0	0.00	4	17.05	17.05	-4	466	-0.86%
2021/04/23	1	16.70	0	0.00	16.85	1	459	0.22%
2021/04/22	3	17.38	2	17.40	17.20	1	444	0.23%
2021/04/21	1	17.05	0	0.00	17.20	1	407	0.25%
2021/04/20	10	17.80	2	17.65	17.65	8	376	2.12%
2021/04/19	14	18.36	0	0.00	18.45	14	325	4.31%
2021/04/16	0	0.00	1	16.85	16.85	-1	258	-0.39%
2021/04/14	2	15.08	2	15.13	15.90	0	205	0.00%
2021/04/13	1	15.05	0	0.00	14.80	1	190	0.53%
2021/04/12	0	0.00	2	15.40	15.45	-2	186	-1.07%
2021/04/09	0	0.00	1	15.20	15.30	-1	178	-0.56%
2021/04/08	2	14.75	0	0.00	15.10	2	153	1.30%
2021/03/09	2	14.10	2	14.35	14.05	0	383	0.00%
2021/03/08	1	14.00	0	0.00	14.10	1	382	0.26%
2021/03/04	1	14.30	0	0.00	14.30	1	380	0.26%
2021/03/02	2	14.53	2	14.70	14.30	0	378	0.00%
2021/02/25	2	14.63	0	0.00	14.60	2	375	0.53%
2021/02/22	0	0.00	2	14.80	14.75	-2	371	-0.54%
2021/02/19	0	0.00	2	14.15	14.30	-2	363	-0.55%
2021/02/18	2	13.65	0	0.00	13.60	2	359	0.56%
2021/02/17	0	0.00	2	13.75	13.60	-2	360	-0.55%
2021/02/04	1	13.50	0	0.00	13.60	1	362	0.28%
2021/02/02	2	13.55	0	0.00	13.65	2	362	0.55%
2021/01/26	0	0.00	1	13.70	13.75	-1	361	-0.28%
2021/01/21	0	0.00	1	13.30	13.35	-1	361	-0.28%
2021/01/20	1	13.15	2	13.40	13.35	-1	363	-0.27%
2021/01/18	1	13.35	0	0.00	13.40	1	375	0.27%
2021/01/14	1	13.50	1	13.70	13.50	0	375	0.00%
2021/01/13	1	13.30	0	0.00	13.55	1	376	0.27%
2021/01/08	1	13.60	0	0.00	13.50	1	377	0.26%
2021/01/07	1	13.90	0	0.00	13.70	1	375	0.27%
2021/01/06	0	0.00	2	14.30	14.15	-2	371	-0.54%
2020/12/29	1	14.10	0	0.00	14.10	1	355	0.28%
2020/12/23	2	14.60	0	0.00	14.60	2	327	0.61%
2020/12/22	0	0.00	4	15.58	14.35	-4	314	-1.27%
2020/12/21	1	15.65	3	15.80	15.80	-2	202	-0.99%
2020/12/08	0	0.00	0.2	13.60	13.70	-0.2	102	-0.16%
2020/12/02	2	12.95	0	0.00	13.05	2	82	2.42%
2020/11/26	0	0.00	4	12.95	12.95	-4	82	-4.88%
2020/11/19	0	0.00	2.4	13.05	13.15	-2.4	79	-2.96%
2020/11/16	0	0.00	1	13.00	13.10	-1	74	-1.34%
2020/11/12	0	0.00	2	12.85	12.95	-2	72	-2.76%
2020/11/10	1	12.70	0	0.00	12.75	1	70	1.42%
2020/11/04	0	0.00	6	12.80	12.65	-6	69	-8.57%
2020/11/02	1	12.80	0	0.00	12.80	1	70	1.42%
2020/10/30	1	12.85	0	0.00	13.00	1	71	1.40%
2020/10/29	0	0.00	1	13.05	13.00	-1	71	-1.40%
2020/10/26	0	0.00	5	12.95	12.80	-5	56	-8.81%
2020/10/21	1	12.20	0	0.00	12.35	1	49	2.00%
2020/10/14	0	0.00	3	11.40	11.50	-3	41	-7.26%
2020/09/25	2	11.60	1	11.65	11.30	1	43	2.30%
2020/09/15	0	0.00	1	11.35	11.30	-1	42	-2.35%
2020/09/07	0	0.00	0.4	11.05	11.20	-0.4	45	-0.78%
2020/08/26	2	10.95	0	0.00	11.00	2	45	4.41%
2020/07/21	1	11.15	0	0.00	11.30	1	61	1.63%
2020/07/13	0	0.00	3	11.40	11.40	-3	60	-4.96%
2020/06/30	1	11.50	0	0.00	11.50	1	67	1.49%
2020/06/23	1	11.55	0	0.00	11.55	1	73	1.36%
2020/06/22	1	11.55	0	0.00	11.55	1	80	1.24%
2020/06/04	6	12.10	0	0.00	12.00	6	90	6.62%
2020/06/03	0	0.00	1	12.00	12.00	-1	91	-1.09%
2020/05/22	4	12.16	0	0.00	12.10	4	97	4.09%
2020/05/21	0	0.00	1	12.05	12.10	-1	97	-1.03%
2020/04/30	2	11.35	0	0.00	11.55	2	83	2.40%
2020/01/30	0	0.00	5	12.90	12.50	-5	61	-8.10%
2020/01/15	0	0.00	2	13.00	13.00	-2	60	-3.32%
2020/01/14	0	0.00	3	13.00	13.00	-3	60	-4.92%
2019/12/18	0	0.00	3	13.10	13.10	-3	100	-3.00%
2019/12/17	1	13.25	0	0.00	13.30	1	101	0.98%
2019/12/13	0	0.00	2	13.25	13.25	-2	123	-1.62%
2019/12/10	0	0.00	5	13.40	13.40	-5	228	-2.19%
2019/12/09	0	0.00	9	13.43	13.35	-9	229	-3.92%
2019/11/29	1	13.35	0	0.00	13.50	1	251	0.40%
2019/11/26	0	0.00	2	13.55	13.50	-2	250	-0.80%
2019/11/18	2	13.40	0	0.00	13.40	2	252	0.79%
2019/11/06	0	0.00	3	14.05	14.10	-3	245	-1.22%
2019/11/04	0	0.00	8.6	13.83	13.85	-8.6	242	-3.55%
2019/10/30	10	13.80	0	0.00	13.80	10	239	4.17%
2019/10/03	1	14.10	0	0.00	14.15	1	226	0.44%
2019/09/23	0	0.00	1	14.80	14.85	-1	209	-0.48%
2019/09/19	0	0.00	5	15.10	15.05	-5	200	-2.50%
2019/09/18	0	0.00	1	14.75	14.80	-1	187	-0.53%
2019/09/17	5	15.10	0	0.00	14.95	5	180	2.77%
2019/09/16	0	0.00	2	15.00	15.20	-2	152	-1.31%
2019/09/12	0	0.00	5	13.50	13.85	-5	88	-5.67%
2019/09/11	2	13.40	0	0.00	13.40	2	77	2.58%
2019/09/10	2	13.45	1	13.45	13.35	1	76	1.31%
2019/09/09	8	13.00	2	13.35	13.30	6	70	8.57%
2019/09/04	1	12.55	0	0.00	12.55	1	55	1.79%
2019/08/21	2	12.50	0	0.00	12.50	2	58	3.40%
2019/08/08	2	12.30	0	0.00	12.30	2	60	3.29%
2019/06/21	0	0.00	2	13.15	13.15	-2	65	-3.04%
2019/06/13	0	0.00	0.4	12.90	13.00	-0.4	68	-0.53%
2019/04/29	0	0.00	2	12.90	12.85	-2	52	-3.81%
2018/12/21	0	0.00	0.2	12.75	12.80	-0.2	97	-0.25%
2018/12/19	0	0.00	1	12.65	12.80	-1	95	-1.05%
2018/12/10	0	0.00	0.1	12.35	12.35	-0.1	90	-0.13%
2018/12/05	1	12.50	0	0.00	12.45	1	86	1.16%
2018/09/21	2	13.15	0	0.00	13.20	2	173	1.15%
2018/09/03	0	0.00	2	13.80	13.65	-2	203	-0.98%
2018/08/16	0	0.00	1	17.55	17.45	-1	183	-0.55%
2018/08/02	2	17.25	0	0.00	17.35	2	164	1.22%
2018/07/31	0	0.00	1	17.30	17.35	-1	167	-0.60%
2018/07/30	4	17.30	0	0.00	17.30	4	171	2.34%
2018/07/27	1	17.45	0	0.00	17.45	1	173	0.58%
2018/07/26	2	17.40	0	0.00	17.50	2	176	1.13%
2018/06/28	1	17.40	0	0.00	17.45	1	552	0.18%
2018/06/14	1	18.45	0	0.00	18.40	1	998	0.10%
2018/06/11	0	0.00	2	18.15	18.15	-2	1,005	-0.20%
2018/06/07	1	18.45	0	0.00	18.40	1	1,007	0.10%
2018/06/05	2	18.55	1	18.45	18.45	1	1,009	0.10%
2018/05/31	0	0.00	1	17.70	17.75	-1	1,016	-0.10%
2018/05/25	0	0.00	25	18.05	18.05	-25	1,213	-2.06%
2018/05/18	0	0.00	53	17.85	17.90	-53	1,277	-4.15%
2018/05/10	1	17.70	0	0.00	17.70	1	1,271	0.08%
2018/05/04	1	17.85	0	0.00	17.75	1	1,263	0.08%
2018/04/19	4	18.18	0	0.00	18.35	4	1,237	0.32%
2018/04/18	21	18.07	0	0.00	17.90	21	1,240	1.69%
2018/04/16	1	18.30	0	0.00	18.30	1	1,234	0.08%
2018/04/12	1	18.60	0	0.00	18.65	1	1,225	0.08%
2018/04/11	0	0.00	1	19.00	18.80	-1	1,213	-0.08%
2018/04/10	3	19.40	3	19.85	18.75	0	1,195	0.00%
2018/04/09	53	19.00	0	0.00	19.15	53	1,154	4.59%
2018/04/03	1	19.35	0	0.00	19.50	1	1,135	0.09%
2018/04/02	0	0.00	2	19.60	20.05	-2	1,019	-0.20%
2018/03/31	4	18.26	0	0.00	18.25	4	920	0.43%
2018/03/30	2	18.48	3	18.32	18.20	-1	910	-0.11%
2018/03/29	2	18.88	1	18.80	18.60	1	883	0.11%
2018/03/28	3	18.73	0	0.00	18.65	3	859	0.35%
2018/03/27	15	19.62	2	19.68	19.20	13	813	1.60%
2018/03/23	2	17.05	2	17.63	17.65	0	596	0.00%
2018/03/19	0	0.00	2	16.30	16.35	-2	445	-0.45%
2018/03/16	1	15.80	0	0.00	15.95	1	438	0.23%
2018/03/15	0	0.00	2	16.05	16.15	-2	435	-0.46%
2018/03/09	2	15.45	0	0.00	15.45	2	418	0.48%
2018/03/05	2	16.95	0	0.00	16.15	2	393	0.51%
2018/03/01	0	0.00	8	17.50	17.20	-8	352	-2.27%
2018/02/27	9	17.29	0	0.00	16.60	9	308	2.92%