愛地雅 (8933)-元大-屏南券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.55
漲跌
▼0.05
漲幅
-0.47%
成交量
277張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	10.70	0	0.00	10.70	0	847	0.00%
2024/04/29	0	0.00	7	10.58	10.80	-7	842	-0.83%
2024/04/25	4	10.48	0	0.00	10.45	4	818	0.49%
2024/04/24	3	10.45	0	0.00	10.50	3	818	0.37%
2024/04/12	0	0.00	3	10.60	10.60	-3	783	-0.38%
2024/04/11	3	10.87	1	10.80	10.80	2	775	0.26%
2024/04/09	0	0.00	3	10.40	10.50	-3	748	-0.40%
2024/03/26	0	0.00	2	10.45	10.60	-2	706	-0.28%
2024/03/25	1	10.30	2	10.55	10.55	-1	697	-0.14%
2024/03/20	2	10.48	21	10.07	10.45	-19	696	-2.73%
2024/03/19	1	10.15	0	0.00	10.05	1	693	0.14%
2024/03/15	1	10.25	1	10.15	10.15	0	723	0.00%
2024/03/14	20	10.40	0	0.00	10.40	20	712	2.81%
2024/03/12	5	10.80	1	10.70	10.75	4	678	0.59%
2024/03/11	4	10.83	0	0.00	10.65	4	643	0.62%
2024/03/08	12	11.22	2	11.58	11.75	10	542	1.84%
2024/03/06	0	0.00	1	9.84	9.85	-1	279	-0.36%
2024/03/04	1	9.81	0	0.00	9.81	1	276	0.36%
2024/02/19	0	0.00	1	10.00	9.96	-1	281	-0.36%
2024/02/15	2	9.66	0	0.00	9.66	2	273	0.73%
2024/02/05	0	0.00	0	9.78	9.70	0	272	-0.01%
2024/01/24	0	0.00	2	9.72	9.83	-2	277	-0.72%
2024/01/22	1	9.67	0	0.00	9.76	1	276	0.36%
2024/01/19	3	9.71	0	0.00	9.70	3	276	1.08%
2024/01/18	0	0.00	3	9.74	9.69	-3	274	-1.09%
2024/01/17	0	0.00	1	9.75	9.73	-1	272	-0.37%
2024/01/16	2	9.90	1	10.10	9.86	1	270	0.37%
2024/01/05	1	9.98	0	0.00	9.94	1	278	0.36%
2024/01/02	1	10.00	0	0.00	10.00	1	286	0.35%
2023/12/21	0	0.00	1	10.10	10.00	-1	298	-0.33%
2023/12/20	1	10.00	0	0.00	10.00	1	295	0.34%
2023/12/19	0	0.00	1	10.15	10.00	-1	296	-0.34%
2023/12/15	1	10.00	0	0.00	9.96	1	293	0.34%
2023/12/13	0	9.70	1	10.10	10.20	-1	288	-0.34%
2023/12/11	0	9.75	0	0.00	9.71	0	253	0.02%
2023/12/04	0	0.00	3	9.86	9.86	-3	248	-1.21%
2023/11/28	1	9.84	0	0.00	9.84	1	256	0.39%
2023/09/13	0	0.00	0	10.15	10.10	0	741	0.00%
2023/09/07	1	10.10	0	0.00	10.10	1	784	0.13%
2023/08/30	1	9.99	0	0.00	10.00	1	815	0.12%
2023/08/21	0.1	10.20	0	0.00	10.10	0.1	869	0.01%
2023/08/18	0	0.00	1	10.15	10.25	-1	873	-0.11%
2023/08/15	0	9.85	0	0.00	9.77	0	876	0.00%
2023/08/01	0	10.20	0	0.00	10.15	0	959	0.00%
2023/07/27	0.2	10.34	0	0.00	10.10	0.2	968	0.02%
2023/07/25	1	10.25	2	10.40	10.25	-1	971	-0.10%
2023/07/24	0.1	10.59	4	10.55	10.40	-3.9	977	-0.40%
2023/07/21	7	10.99	10	11.11	11.05	-3	972	-0.31%
2023/07/20	1	9.88	3	10.60	10.60	-2	941	-0.21%
2023/07/19	4	9.82	0	0.00	9.68	4	916	0.44%
2023/07/18	1	9.93	2	9.95	9.99	-1	940	-0.10%
2023/07/17	1.1	10.06	0	0.00	10.05	1.1	934	0.12%
2023/07/14	3	10.65	0	0.00	10.65	3	901	0.34%
2023/07/11	1	11.00	0	0.00	11.05	1	959	0.11%
2023/06/29	0	11.20	7	11.30	11.30	-7	1,021	-0.68%
2023/06/14	2	11.38	0	0.00	11.40	2	1,080	0.19%
2023/06/08	2	11.58	1	11.55	11.65	1	1,346	0.07%
2023/06/07	0	0.00	3	11.65	11.65	-3	1,364	-0.22%
2023/06/06	2	11.58	0	0.00	11.55	2	1,398	0.14%
2023/06/05	1	11.45	0	0.00	11.65	1	1,606	0.06%
2023/06/02	0	0.00	1	11.30	11.35	-1	1,599	-0.06%
2023/05/31	0.1	11.30	0	0.00	11.20	0.1	1,624	0.00%
2023/05/25	1	11.30	0	0.00	11.30	1	1,691	0.06%
2023/05/23	0.1	11.60	0	0.00	11.35	0.1	1,718	0.01%
2023/05/19	1.2	11.30	0	0.00	11.35	1.2	1,747	0.07%
2023/05/11	0	11.40	1	11.40	11.25	-1	1,801	-0.05%
2023/05/09	0.1	11.75	0	0.00	11.60	0.1	1,822	0.00%
2023/04/27	0	0.00	1	12.00	11.90	-1	2,006	-0.05%
2023/04/25	1	11.80	0	0.00	11.85	1	2,454	0.04%
2023/04/21	0.1	12.18	0	0.00	12.00	0.1	2,550	0.00%
2023/04/20	1	12.55	0	0.00	12.40	1	2,515	0.04%
2023/04/19	1.4	12.64	0	0.00	12.55	1.4	2,530	0.06%
2023/04/18	0	0.00	1	12.85	12.80	-1	2,534	-0.04%
2023/04/14	26	12.85	70	12.77	12.90	-44	2,640	-1.67%
2023/04/13	5	13.20	0	0.00	13.15	5	2,709	0.18%
2023/04/12	42	13.22	3	13.35	13.20	39	2,788	1.40%
2023/04/11	1	12.65	0	0.00	12.70	1	2,745	0.04%
2023/04/07	0	12.80	0	0.00	12.65	0	2,832	0.00%
2023/03/27	1	13.20	0	0.00	13.15	1	3,871	0.03%
2023/03/23	0	0.00	34	13.19	13.20	-34	4,028	-0.84%
2023/03/22	2	13.50	0	0.00	13.45	2	4,062	0.05%
2023/03/21	0	0.00	1	13.50	13.50	-1	4,198	-0.02%
2023/03/20	0	0.00	4	13.15	13.15	-4	4,197	-0.10%
2023/03/17	38	13.05	3	13.15	13.25	35	4,208	0.83%
2023/03/16	4	12.68	11	12.69	12.60	-7	4,200	-0.17%
2023/03/15	13	13.60	0	0.00	13.40	13	4,124	0.32%
2023/03/14	3	13.80	0	0.00	13.55	3	4,153	0.07%
2023/03/13	3	14.72	41	14.40	14.55	-38	4,130	-0.92%
2023/03/08	4	16.15	0	0.00	16.10	4	4,330	0.09%
2023/03/06	0	0.00	1	15.90	16.05	-1	4,235	-0.02%
2023/03/03	0	0.00	1	15.75	15.80	-1	4,264	-0.02%
2023/02/23	1	15.75	0	0.00	15.80	1	4,616	0.02%
2023/02/21	1	16.15	0	0.00	16.05	1	4,725	0.02%
2023/02/16	0	0.00	1	15.85	15.85	-1	5,225	-0.02%
2023/02/14	0	0.00	1	16.00	15.90	-1	5,775	-0.02%
2023/02/13	1	15.80	0	0.00	15.75	1	5,887	0.02%
2023/02/10	1	15.75	0	0.00	15.80	1	6,205	0.02%
2023/02/03	30	16.78	0	0.00	16.50	30	7,590	0.40%
2023/02/02	11	16.51	3	16.70	16.65	8	7,672	0.10%
2023/02/01	0	0.00	1	16.40	16.35	-1	7,714	-0.01%
2023/01/31	1	16.25	0	0.00	16.25	1	7,817	0.01%
2023/01/16	21	16.29	42	16.19	16.30	-21	8,190	-0.26%
2023/01/13	23	16.80	5	16.66	16.55	18	8,547	0.21%
2023/01/11	2	16.50	7	16.45	16.35	-5	9,024	-0.06%
2023/01/09	1	15.90	0	0.00	15.90	1	9,640	0.01%
2023/01/03	1	16.85	2	16.83	16.60	-1	10,960	-0.01%
2022/12/30	0	0.00	1	16.25	16.50	-1	10,953	-0.01%
2022/12/28	0	0.00	1	15.85	15.80	-1	11,744	-0.01%
2022/12/26	2	15.65	0	0.00	15.55	2	12,056	0.02%
2022/12/23	1	15.50	1	15.65	15.70	0	12,203	0.00%
2022/12/22	32	15.63	31	15.67	16.00	1	12,361	0.01%
2022/12/21	0	0.00	6	15.26	15.30	-6	12,075	-0.05%
2022/12/20	7	15.86	6	15.09	15.10	1	12,285	0.01%
2022/12/19	0	0.00	2	16.00	15.80	-2	12,417	-0.02%
2022/12/16	0	0.00	5	16.05	15.95	-5	12,575	-0.04%
2022/12/15	4	16.23	3	16.25	16.40	1	12,911	0.01%
2022/12/14	1	16.60	2	16.55	16.60	-1	13,143	-0.01%
2022/12/13	3	16.78	5	16.95	16.60	-2	13,702	-0.01%
2022/12/12	0	0.00	1	18.05	17.90	-1	14,085	-0.01%
2022/12/09	3	18.10	2	17.90	17.85	1	14,583	0.01%
2022/12/08	0	0.00	2	17.90	17.95	-2	15,304	-0.01%
2022/12/07	0	0.00	1	17.70	17.70	-1	16,054	-0.01%
2022/12/06	1	18.15	0	0.00	18.10	1	16,920	0.01%
2022/12/05	0	0.00	1	18.50	18.50	-1	17,173	-0.01%
2022/12/02	2	18.28	1	18.20	18.20	1	17,339	0.01%
2022/12/01	0	0.00	5	18.30	18.30	-5	17,646	-0.03%
2022/11/30	5	18.80	2	18.65	18.40	3	17,861	0.02%
2022/11/29	20	18.00	20	17.95	18.20	0	18,098	0.00%
2022/11/25	1	18.00	10	18.02	17.65	-9	18,826	-0.05%
2022/11/24	1	18.30	0	0.00	18.10	1	18,958	0.01%
2022/11/23	0	0.00	1	18.20	18.15	-1	19,198	-0.01%
2022/11/22	6	18.22	1	18.15	18.20	5	19,425	0.03%
2022/11/21	11	18.61	2	18.75	18.55	9	19,706	0.05%
2022/11/18	1	18.50	0	0.00	18.00	1	19,693	0.01%
2022/11/17	4	18.30	10	18.45	18.25	-6	19,868	-0.03%
2022/11/16	2	18.68	2	18.63	18.35	0	19,851	0.00%
2022/11/15	3	18.10	3	18.35	18.15	0	19,693	0.00%
2022/11/14	9	18.07	2	18.38	18.10	7	19,596	0.04%
2022/11/11	36	18.93	2	19.10	18.70	34	19,353	0.18%
2022/11/10	1	20.55	0	0.00	20.60	1	18,941	0.01%
2022/11/09	0	0.00	1	21.55	21.20	-1	18,855	-0.01%
2022/11/08	6	21.81	3	22.60	21.10	3	18,750	0.02%
2022/11/07	6	22.61	5	22.78	22.45	1	18,414	0.01%
2022/11/04	6	21.73	4	21.65	21.90	2	18,180	0.01%
2022/11/03	7	22.10	6	22.13	21.90	1	17,991	0.01%
2022/11/02	11	22.37	10.2	22.63	22.30	0.8	17,644	0.00%
2022/11/01	4	21.00	3	20.77	21.20	1	17,196	0.01%
2022/10/31	1	20.35	1	20.25	20.70	0	16,982	0.00%
2022/10/28	1	19.95	1	19.55	19.50	0	16,865	0.00%
2022/10/27	3	20.10	2.2	20.24	20.25	0.8	16,774	0.00%
2022/10/26	1	19.90	13	20.00	19.70	-12	16,656	-0.07%
2022/10/24	13	21.15	11	21.60	20.65	2	16,353	0.01%
2022/10/21	16	21.84	9	21.92	21.00	7	16,167	0.04%
2022/10/20	3	22.33	4	22.69	22.80	-1	15,741	-0.01%
2022/10/19	5	23.54	11	23.57	22.45	-6	15,325	-0.04%
2022/10/18	5	23.17	3	22.95	22.90	2	14,837	0.01%
2022/10/17	11	22.38	8	22.44	23.10	3	14,506	0.02%
2022/10/14	1	21.45	9	21.74	21.50	-8	14,108	-0.06%
2022/10/13	9	20.49	2	20.68	20.25	7	13,672	0.05%
2022/10/12	7	20.29	6	20.33	21.20	1	13,366	0.01%
2022/10/11	4	20.59	3	20.30	19.80	1	13,026	0.01%
2022/10/07	1	20.50	1	20.90	20.30	0	12,563	0.00%
2022/10/06	0	0.00	2	20.68	20.60	-2	12,460	-0.02%
2022/10/05	6	20.83	8	20.74	20.40	-2	12,206	-0.02%
2022/10/04	0	0.00	6	19.68	19.95	-6	11,552	-0.05%
2022/10/03	4	18.73	1	18.70	18.15	3	11,375	0.03%
2022/09/30	10	17.99	10	18.33	19.00	0	11,146	0.00%
2022/09/29	2	18.35	0	0.00	17.95	2	10,910	0.02%
2022/09/28	0	0.00	3.2	18.24	18.20	-3.2	10,699	-0.03%
2022/09/27	2	20.15	0	0.00	20.20	2	10,397	0.02%
2022/09/26	0	0.00	2	19.60	19.55	-2	10,137	-0.02%
2022/09/23	12	20.20	1	20.15	20.10	11	9,847	0.11%
2022/09/22	5	21.13	3	21.45	21.15	2	9,553	0.02%
2022/09/21	9	22.31	16	21.88	21.25	-7	9,177	-0.08%
2022/09/20	17	21.94	6	21.89	22.30	11	8,820	0.12%
2022/09/19	10	23.18	9	23.38	22.95	1	8,215	0.01%
2022/09/16	4	22.85	1	23.30	22.65	3	7,685	0.04%
2022/09/15	27	23.97	7	24.18	23.45	20	7,174	0.28%
2022/09/14	32	24.07	33.1	24.03	24.95	-1.1	6,431	-0.02%
2022/09/13	7	23.33	4.1	22.74	22.70	2.9	5,667	0.05%
2022/09/12	0	0.00	10.2	21.64	21.65	-10.2	4,811	-0.21%
2022/09/08	4	19.55	3	19.85	19.70	1	4,509	0.02%
2022/09/07	0	0.00	0.4	18.80	19.00	-0.4	4,291	-0.01%
2022/09/06	0	0.00	2	18.45	18.45	-2	3,952	-0.05%
2022/09/05	13	20.37	6	20.57	20.45	7	3,645	0.19%
2022/09/02	41	19.09	45.1	19.31	19.70	-4.1	3,219	-0.13%
2022/09/01	1	17.80	5.1	17.80	18.25	-4.1	2,785	-0.15%
2022/08/30	3	16.72	0	0.00	16.90	3	2,193	0.14%
2022/08/29	4	15.58	1	16.00	16.00	3	1,935	0.16%
2022/08/26	1	15.95	6.1	15.58	15.50	-5.1	1,674	-0.31%
2022/08/23	1	13.20	2	13.20	13.15	-1	801	-0.12%
2022/08/19	0	0.00	4	12.85	12.85	-4	719	-0.56%
2022/08/11	4	12.55	0	0.00	12.30	4	579	0.69%
2022/08/08	1	11.70	0	0.00	11.70	1	534	0.19%
2022/07/06	0	11.00	0	0.00	10.90	0	516	0.01%
2022/07/04	0.2	11.23	0	0.00	11.05	0.2	540	0.04%
2022/06/24	2	12.20	0	0.00	12.20	2	555	0.36%
2022/06/23	0.1	12.45	0	0.00	12.25	0.1	555	0.01%
2022/06/21	0	0.00	0.2	12.65	12.60	-0.2	546	-0.04%
2022/05/17	0.1	11.55	0	0.00	11.55	0.1	587	0.02%
2022/05/12	0	0.00	1	12.00	11.55	-1	603	-0.17%
2022/05/09	10	11.70	1	11.85	11.50	9	632	1.42%
2022/05/06	1	11.75	0	0.00	11.85	1	655	0.15%
2022/04/11	0	0.00	3	13.35	12.80	-3	880	-0.34%
2022/03/31	1	12.80	0	0.00	12.90	1	981	0.10%
2022/03/07	0	0.00	1	12.50	12.45	-1	1,455	-0.07%
2022/03/02	1	12.90	0	0.00	12.90	1	1,444	0.07%
2022/02/22	0	0.00	1	12.85	12.85	-1	1,402	-0.07%
2022/02/17	1	12.65	0	0.00	12.70	1	1,441	0.07%
2022/02/14	0.1	12.40	0	0.00	12.35	0.1	1,444	0.01%
2022/01/25	0.1	12.15	0	0.00	11.80	0.1	1,406	0.01%
2022/01/24	0.2	11.85	0	0.00	11.95	0.2	1,414	0.01%
2022/01/10	0	0.00	5	13.35	13.35	-5	1,305	-0.38%
2021/12/22	0	0.00	3	13.40	12.95	-3	994	-0.30%
2021/12/21	3.2	13.33	0	0.00	13.35	3.2	816	0.40%
2021/11/30	0	0.00	1	11.35	11.25	-1	512	-0.19%
2021/11/26	1.1	11.26	0	0.00	11.20	1.1	520	0.21%
2021/11/15	0	0.00	15	11.70	11.85	-15	446	-3.36%
2021/11/12	10	11.25	0	0.00	11.20	10	441	2.26%
2021/11/10	0	0.00	1	11.65	11.40	-1	444	-0.22%
2021/11/08	1	11.10	0	0.00	11.10	1	431	0.23%
2021/10/21	1	11.05	0	0.00	11.10	1	515	0.19%
2021/10/19	0	0.00	1	10.90	10.90	-1	529	-0.19%
2021/10/13	0	0.00	1	10.60	10.65	-1	632	-0.16%
2021/10/06	1	10.45	0	0.00	10.40	1	659	0.15%
2021/10/04	0	0.00	1	10.60	10.35	-1	677	-0.15%
2021/10/01	0	10.70	0	0.00	10.50	0	682	0.01%
2021/08/16	0.1	11.60	0	0.00	11.30	0.1	1,195	0.00%
2021/08/11	0.1	11.90	0	0.00	11.80	0.1	1,234	0.01%
2021/08/10	1	11.90	0	0.00	11.90	1	1,270	0.08%
2021/08/04	5	12.00	0	0.00	12.00	5	1,480	0.34%
2021/08/02	0	0.00	1	12.10	12.00	-1	1,658	-0.06%
2021/07/23	3	12.05	0	0.00	12.10	3	2,160	0.14%
2021/07/22	1	12.50	0	0.00	12.25	1	2,188	0.05%
2021/07/21	4	12.28	2	12.25	12.20	2	2,219	0.09%
2021/07/13	2	11.80	0	0.00	11.80	2	2,511	0.08%
2021/07/02	1	12.80	0	0.00	12.90	1	3,573	0.03%
2021/07/01	0	0.00	1	12.75	12.60	-1	3,574	-0.03%
2021/06/30	1	12.55	0	0.00	12.60	1	3,580	0.03%
2021/06/22	0	0.00	0.4	11.30	11.20	-0.4	3,483	-0.01%
2021/06/18	0	0.00	10	11.64	11.60	-10	3,470	-0.29%
2021/06/16	1	11.75	0	0.00	11.60	1	3,462	0.03%
2021/06/15	0	0.00	2	11.80	11.80	-2	3,459	-0.06%
2021/06/04	1	12.15	0	0.00	12.10	1	3,501	0.03%
2021/06/02	0	0.00	2	12.55	12.60	-2	3,489	-0.06%
2021/05/28	5	13.05	1	12.85	13.00	4	3,481	0.11%
2021/05/27	1	12.65	0	0.00	12.70	1	3,482	0.03%
2021/05/20	0	0.00	2	11.95	11.85	-2	3,509	-0.06%
2021/05/18	1	10.75	1	11.10	11.55	0	3,476	0.00%
2021/05/17	2	10.80	0	0.00	10.80	2	3,434	0.06%
2021/05/14	1	11.85	0	0.00	11.95	1	3,379	0.03%
2021/05/13	2	12.05	0	0.00	12.05	2	3,345	0.06%
2021/05/12	3	12.25	0	0.00	12.20	3	3,298	0.09%
2021/05/10	7	14.00	4.3	13.76	14.40	2.7	3,133	0.09%
2021/05/07	1	13.05	0	0.00	13.30	1	3,039	0.03%
2021/05/04	5	13.16	3	13.80	12.90	2	2,879	0.07%
2021/05/03	10	14.35	2	14.85	14.20	8	2,751	0.29%
2021/04/29	3	14.07	3	14.03	14.90	0	2,677	0.00%
2021/04/28	1	15.15	0	0.00	15.15	1	2,470	0.04%
2021/04/27	2	15.60	0	0.00	15.40	2	2,436	0.08%
2021/04/26	3	15.53	2	15.50	15.70	1	2,389	0.04%
2021/04/23	0	0.00	3	14.95	14.95	-3	2,333	-0.13%
2021/04/22	2	15.95	2	15.73	15.10	0	2,309	0.00%
2021/04/21	4	15.93	0	0.00	15.70	4	2,263	0.18%
2021/04/20	2	15.55	2	15.70	16.00	0	2,211	0.00%
2021/04/19	3	15.60	1	15.35	15.30	2	2,142	0.09%
2021/04/16	2	15.65	0	0.00	15.60	2	2,071	0.10%
2021/04/15	0	0.00	7	16.10	16.05	-7	1,998	-0.35%
2021/04/14	3	15.33	1	15.95	16.00	2	1,919	0.10%
2021/04/13	10	15.77	3	16.25	15.65	7	1,816	0.39%
2021/04/12	7	15.95	5	15.78	16.05	2	1,617	0.12%
2021/04/09	2	13.70	1	14.40	14.60	1	1,284	0.08%
2021/04/08	0	0.00	2	13.50	13.30	-2	1,048	-0.19%
2021/04/01	0	0.00	2	13.00	13.00	-2	939	-0.21%
2021/03/22	0	0.00	5	12.45	12.40	-5	753	-0.66%
2021/03/05	0	0.00	2	11.90	12.10	-2	755	-0.26%
2021/03/02	2	12.33	0	0.00	12.10	2	801	0.25%
2021/02/03	0	0.00	1	10.35	10.30	-1	697	-0.14%
2021/02/01	1	9.97	0	0.00	10.00	1	715	0.14%
2021/01/19	0	0.00	1	11.20	11.20	-1	931	-0.11%
2021/01/18	0	0.00	1	10.30	10.60	-1	925	-0.11%
2021/01/15	1	10.25	0	0.00	10.15	1	932	0.11%
2021/01/13	1	10.90	0	0.00	10.90	1	1,037	0.10%
2021/01/04	0.1	11.90	0	0.00	11.75	0.1	1,046	0.01%
2020/12/02	0	13.05	0	0.00	12.80	0	1,425	0.00%
2020/11/30	3	13.10	2	13.05	13.00	1	1,463	0.07%
2020/11/06	0	0.00	1	13.00	12.90	-1	2,162	-0.05%
2020/10/29	0	0.00	47	12.97	12.95	-47	3,003	-1.57%
2020/10/28	57	13.29	18	13.15	13.25	39	3,153	1.24%
2020/10/27	1	12.15	0	0.00	12.25	1	3,163	0.03%
2020/10/22	0	0.00	6	13.32	13.10	-6	3,274	-0.18%
2020/10/12	2	12.53	0	0.00	12.25	2	3,420	0.06%
2020/10/08	1	12.90	0	0.00	12.90	1	3,447	0.03%
2020/10/06	2	13.03	0	0.00	13.00	2	3,515	0.06%
2020/09/28	1	12.80	0	0.00	12.80	1	3,738	0.03%
2020/09/25	5	12.75	0	0.00	12.85	5	3,784	0.13%
2020/09/24	2	12.80	1	12.70	12.75	1	3,817	0.03%
2020/09/23	0	0.00	1	13.15	13.00	-1	3,881	-0.03%
2020/09/22	0	0.00	10.9	13.06	13.10	-10.9	3,946	-0.28%
2020/09/21	3	13.57	0	0.00	13.35	3	4,024	0.07%
2020/09/18	3	13.75	0	0.00	13.70	3	4,048	0.07%
2020/09/17	0	0.00	1	13.80	13.65	-1	4,078	-0.02%
2020/09/16	2	13.80	2	13.60	13.50	0	4,161	0.00%
2020/09/14	1	13.95	2	13.53	13.75	-1	4,266	-0.02%
2020/09/11	1	14.45	0	0.00	14.15	1	4,250	0.02%
2020/09/10	10	15.00	0	0.00	14.90	10	4,210	0.24%
2020/09/09	2	15.10	1	15.00	14.90	1	4,264	0.02%
2020/09/08	0	0.00	1	15.15	15.15	-1	4,251	-0.02%
2020/09/07	1	14.50	0	0.00	14.60	1	4,208	0.02%
2020/09/04	0	0.00	5	14.70	14.70	-5	4,235	-0.12%
2020/09/03	2	14.80	2	14.50	14.50	0	4,214	0.00%
2020/09/01	2	15.20	0	0.00	14.85	2	4,170	0.05%
2020/08/28	1	15.10	11	14.77	14.75	-10	4,127	-0.24%
2020/08/27	1	14.75	0	0.00	14.75	1	4,107	0.02%
2020/08/25	2	15.40	0	0.00	15.10	2	4,064	0.05%
2020/08/24	11	15.10	0	0.00	15.35	11	4,016	0.27%
2020/08/21	0	0.00	3	14.00	14.00	-3	3,907	-0.08%
2020/08/20	3	12.40	11	12.40	12.75	-8	3,936	-0.20%
2020/08/11	6	15.93	6	15.46	15.60	0	3,651	0.00%
2020/08/10	0	0.00	10	14.96	14.65	-10	3,381	-0.30%
2020/08/07	3	15.13	1	14.90	14.90	2	3,341	0.06%
2020/08/06	10	16.20	0	0.00	15.75	10	3,250	0.31%
2020/08/05	0	0.00	10	15.85	15.70	-10	3,126	-0.32%
2020/08/04	10	15.90	10	16.15	15.90	0	2,949	0.00%
2020/08/03	26	14.64	1	14.70	14.70	25	2,702	0.93%
2020/07/31	10	13.55	22	13.37	13.65	-12	2,557	-0.47%
2020/07/30	10	12.55	0	0.00	12.45	10	2,480	0.40%
2020/07/28	1	11.25	1	11.65	12.80	0	2,424	0.00%
2020/07/27	1	12.30	1	11.70	11.65	0	2,338	0.00%
2020/07/24	1	12.40	1	12.80	12.20	0	2,303	0.00%
2020/07/23	2	12.95	0	0.00	12.90	2	2,251	0.09%
2020/07/21	0	0.00	1	14.05	14.00	-1	2,173	-0.05%
2020/07/17	0	0.00	5	14.95	14.30	-5	2,079	-0.24%
2020/07/15	0	0.00	4	14.90	15.00	-4	1,987	-0.20%
2020/07/14	4	15.15	1	14.60	14.55	3	1,939	0.15%
2020/07/10	1	14.60	0	0.00	14.55	1	1,859	0.05%
2020/07/08	2	14.75	10	15.00	14.70	-8	1,719	-0.47%
2020/07/07	1	15.00	2	15.30	14.70	-1	1,673	-0.06%
2020/07/06	1	15.55	0	0.00	15.60	1	1,615	0.06%
2020/07/03	5	16.50	1	16.00	16.00	4	1,568	0.26%
2020/07/02	1	15.70	2	15.43	15.70	-1	1,523	-0.07%
2020/06/30	1	13.40	0	0.00	13.55	1	1,365	0.07%
2020/06/29	0	0.00	1	12.15	12.35	-1	1,269	-0.08%
2020/06/23	1	12.30	28	12.03	12.05	-27	1,182	-2.28%
2020/06/22	19	11.91	0	0.00	12.15	19	1,082	1.75%
2020/06/19	10	11.00	1	10.30	11.05	9	970	0.93%
2020/06/18	1	10.00	0	0.00	10.05	1	926	0.11%
2020/06/17	0	0.00	4	10.20	10.30	-4	886	-0.45%
2020/06/16	10	10.60	5	10.70	10.35	5	860	0.58%
2020/06/11	5	9.28	0	0.00	9.28	5	696	0.72%
2020/05/28	4	8.82	12	8.65	8.78	-8	522	-1.53%
2020/05/27	12	9.41	0.1	9.23	9.28	11.9	490	2.42%
2020/05/07	0	0.00	3	6.11	6.11	-3	246	-1.22%
2020/04/30	0	0.00	1	4.82	4.85	-1	200	-0.50%
2020/04/29	1	4.59	0	0.00	4.71	1	195	0.51%
2020/03/16	10	4.24	0	0.00	4.24	10	245	4.07%
2020/03/12	10	5.24	0	0.00	5.23	10	237	4.21%
2019/12/23	0	0.00	20.5	6.88	6.88	-20.5	194	-10.55%
2019/10/30	0	0.00	4	4.42	4.47	-4	155	-2.57%
2019/10/28	0	0.00	6	4.50	4.50	-6	157	-3.81%
2019/10/03	30	3.70	0	0.00	3.80	30	155	19.33%
2019/09/27	15	4.10	0	0.00	4.20	15	154	9.70%
2019/09/25	30	4.48	0	0.00	4.48	30	161	18.56%
2019/08/08	0	0.00	0	4.68	4.68	0	338	-0.01%
2019/08/05	1	4.61	0	0.00	4.70	1	365	0.27%
2019/06/26	0	0.00	1	5.01	5.05	-1	715	-0.14%
2019/05/24	0	0.00	5	4.50	4.50	-5	1,189	-0.42%
2019/05/22	0	0.00	5.1	4.90	5.01	-5.1	1,200	-0.42%
2019/05/20	40	4.86	0	0.00	4.86	40	1,232	3.25%
2019/04/29	1	6.40	0	0.00	6.40	1	1,082	0.09%
2019/04/18	0	0.00	5	7.50	7.40	-5	1,099	-0.45%
2019/04/09	0	0.00	10	7.91	7.91	-10	1,171	-0.85%
2019/04/02	5	8.05	0	0.00	8.04	5	1,138	0.44%
2019/03/29	10	8.67	0	0.00	8.55	10	1,102	0.91%
2019/03/22	1	8.29	1	8.40	8.38	0	1,009	0.00%
2019/03/14	0	0.00	4	8.42	8.22	-4	932	-0.43%
2019/03/11	2	7.43	0	0.00	7.40	2	858	0.23%
2019/03/07	17	6.86	15	7.52	7.65	2	826	0.24%
2019/01/09	0	0.00	10	7.79	7.80	-10	760	-1.32%
2018/09/11	2	8.78	1	8.75	8.75	1	626	0.16%
2018/09/03	0	0.00	1	9.46	9.38	-1	673	-0.15%
2018/08/16	0	9.00	0	0.00	8.90	0	765	0.01%
2018/08/15	0.8	9.00	0	0.00	8.90	0.8	777	0.11%
2018/08/10	2	9.70	0	0.00	9.67	2	706	0.28%
2018/07/23	0	0.00	3.1	10.60	10.60	-3.1	672	-0.46%
2018/07/06	5	10.85	0	0.00	10.85	5	747	0.67%
2018/06/26	0	0.00	3	10.85	10.85	-3	784	-0.38%
2018/06/07	6	11.88	0	0.00	11.95	6	874	0.69%
2018/05/31	3	11.25	0	0.00	11.35	3	997	0.30%
2018/05/30	0	0.00	10	11.00	11.05	-10	998	-1.00%
2018/05/29	0	0.00	10	11.10	11.00	-10	1,001	-1.00%
2018/04/24	0	0.00	28	11.18	10.95	-28	1,466	-1.91%
2018/03/29	0	0.00	0.3	12.20	12.25	-0.3	2,920	-0.01%
2018/03/27	0	0.00	0.2	12.35	12.35	-0.2	3,382	-0.01%
2018/03/23	1	12.40	0	0.00	12.40	1	3,414	0.03%
2018/03/06	0	0.00	5	13.55	13.55	-5	3,884	-0.13%
2018/02/09	5	11.75	0	0.00	12.35	5	3,964	0.13%
2018/02/06	15	12.07	0	0.00	12.00	15	3,942	0.38%
2018/01/30	1	13.15	0	0.00	13.15	1	3,836	0.03%
2018/01/25	1	13.70	0	0.00	13.70	1	3,798	0.03%
2018/01/24	5	13.75	0	0.00	13.70	5	3,797	0.13%
2018/01/15	3	14.00	0	0.00	14.05	3	3,447	0.09%
2018/01/12	0	0.00	2	14.30	14.10	-2	3,414	-0.06%
2018/01/11	2	14.10	0	0.00	14.15	2	3,383	0.06%
2018/01/10	2	14.60	0	0.00	14.30	2	3,317	0.06%
2018/01/09	2	14.30	0	0.00	14.40	2	3,193	0.06%
2018/01/08	6	14.00	10	14.40	14.00	-4	3,129	-0.13%
2018/01/05	5	14.65	0	0.00	14.65	5	3,050	0.16%
2018/01/04	0	0.00	0.1	14.70	14.70	-0.1	2,993	0.00%
2018/01/02	10	14.55	5	14.75	14.30	5	2,719	0.18%