明安 (8938)-元大-屏南券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
75.2
漲跌
--
漲幅
0.00%
成交量
183張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	75.30	75.20	-0.1	298	-0.02%
2024/04/10	0	0.00	2	73.80	74.10	-2	230	-0.87%
2024/03/29	0	0.00	3	70.00	69.80	-3	220	-1.36%
2024/03/28	0	0.00	1	69.90	69.90	-1	220	-0.45%
2024/03/26	0	0.00	6	70.55	70.10	-6	220	-2.72%
2024/03/22	0	0.00	1	70.90	71.00	-1	222	-0.45%
2024/03/19	0	0.00	2	72.00	72.10	-2	217	-0.92%
2024/03/15	0.1	72.15	0	0.00	71.60	0.1	214	0.03%
2024/03/08	0	0.00	2	73.00	72.70	-2	210	-0.95%
2024/03/04	0	0.00	1	73.60	73.50	-1	209	-0.48%
2024/03/01	0	0.00	0	74.30	74.10	0	212	-0.02%
2024/02/23	1	75.90	1	76.40	76.30	0	209	0.00%
2024/02/22	0	0.00	0.2	74.20	75.80	-0.2	205	-0.10%
2024/02/05	0	0.00	1	70.60	70.50	-1	193	-0.52%
2024/02/02	0	0.00	1	70.50	70.70	-1	195	-0.51%
2024/01/18	0	70.80	0	0.00	70.10	0	262	0.00%
2024/01/10	1	70.90	1	70.90	70.80	0	272	0.00%
2024/01/08	0	72.70	0	0.00	71.80	0	281	0.00%
2024/01/04	0	72.40	0	0.00	72.50	0	284	0.01%
2024/01/02	0	72.70	0	0.00	72.80	0	306	0.00%
2023/12/29	0	72.90	0	0.00	72.80	0	310	0.00%
2023/12/27	0	73.30	0	0.00	73.00	0	332	0.01%
2023/12/26	0	73.90	0	0.00	73.10	0	351	0.00%
2023/12/25	0	73.00	0	0.00	73.20	0	403	0.00%
2023/12/22	0	73.17	0	0.00	73.30	0	460	0.01%
2023/12/20	0	72.85	0	0.00	73.30	0	646	0.00%
2023/12/19	0	72.50	0	0.00	72.40	0	642	0.00%
2023/12/18	1	72.99	0	0.00	72.60	1	644	0.16%
2023/12/14	0	72.37	0	0.00	72.40	0	649	0.00%
2023/12/13	0	71.73	0	0.00	71.80	0	650	0.00%
2023/12/06	0	0.00	0.1	72.96	72.90	-0.1	654	-0.01%
2023/12/05	0	0.00	0.1	73.31	73.20	-0.1	654	-0.01%
2023/12/04	0	0.00	0	72.90	73.00	0	652	0.00%
2023/12/01	3	71.80	0.1	71.80	71.80	3	652	0.45%
2023/11/29	3	71.60	0	0.00	71.30	3	655	0.46%
2023/11/28	0	0.00	0	71.20	71.30	0	657	0.00%
2023/11/27	0	70.00	0	0.00	70.10	0	657	0.00%
2023/11/24	0	70.20	0	0.00	69.90	0	661	0.00%
2023/11/22	1	69.30	1	69.80	69.60	0	670	0.00%
2023/11/21	2	69.35	2	69.10	69.20	0	671	0.00%
2023/11/16	0	69.00	0	0.00	68.90	0	672	0.00%
2023/11/15	1	68.60	1	68.90	69.30	0	672	0.00%
2023/11/14	1	68.50	1	68.90	68.50	0	673	0.00%
2023/11/13	1	68.40	1	69.10	69.00	0	675	0.00%
2023/11/10	1	69.19	1	69.20	68.30	0	676	0.00%
2023/11/08	3	67.96	3	68.80	69.70	0	674	0.00%
2023/11/07	0	0.00	0.1	70.10	70.20	-0.1	664	-0.02%
2023/11/06	1	68.70	1	69.50	69.60	0	671	0.00%
2023/11/02	1	65.70	1	66.20	66.10	0	679	0.00%
2023/11/01	2	65.30	2	65.50	65.50	0	676	0.00%
2023/10/31	0	66.65	1	66.10	66.30	-1	675	-0.15%
2023/10/27	1	66.70	1	67.20	66.90	0	676	0.00%
2023/10/26	1	66.70	1	67.40	66.70	0	683	0.00%
2023/10/23	1	65.21	1	65.80	66.20	0	694	0.00%
2023/10/20	1	64.00	0	0.00	66.10	1	700	0.14%
2023/10/19	1	65.60	1	65.40	65.30	0	706	0.00%
2023/10/17	1	67.30	1	67.90	66.90	0	711	0.00%
2023/10/16	1	66.90	0	0.00	67.10	1	718	0.14%
2023/10/13	1	69.20	0	0.00	68.80	1	722	0.14%
2023/10/11	2.1	70.39	1	70.50	69.40	1.1	748	0.14%
2023/10/06	1	72.70	6	71.60	72.90	-5	797	-0.63%
2023/10/05	2	70.80	2	71.25	70.90	0	817	0.00%
2023/10/04	4	69.98	4	70.25	70.20	0	814	0.00%
2023/10/03	0	0.00	4	70.60	70.70	-4	813	-0.49%
2023/10/02	2	69.05	1	69.00	69.00	1	798	0.13%
2023/09/28	6	70.10	0	0.00	70.40	6	794	0.76%
2023/09/27	5	67.61	4	67.15	66.70	1	755	0.14%
2023/09/26	9	66.99	10	67.00	69.00	-1	707	-0.14%
2023/09/25	0	69.00	0	0.00	69.00	0	539	0.01%
2023/09/18	1	77.10	0	0.00	77.20	1	542	0.18%
2023/08/30	1	74.60	0	0.00	75.20	1	651	0.15%
2023/08/29	1	72.70	2	73.90	74.20	-1	651	-0.15%
2023/08/09	0	0.00	1	75.70	75.60	-1	674	-0.15%
2023/08/04	1	78.60	1	78.20	78.20	0	741	0.00%
2023/07/31	0	0.00	2	78.80	78.50	-2	746	-0.27%
2023/07/20	3	82.70	1	82.20	83.00	2	766	0.26%
2023/07/17	1	82.70	0	0.00	82.50	1	774	0.13%
2023/07/14	3	81.90	2	83.50	83.20	1	782	0.13%
2023/07/13	0	0.00	3.1	84.61	84.00	-3.1	771	-0.40%
2023/07/11	0	0.00	1	79.70	79.00	-1	712	-0.14%
2023/07/07	0	0.00	1	78.80	79.20	-1	742	-0.13%
2023/07/04	1	80.20	0	0.00	80.10	1	761	0.13%
2023/06/16	0.2	77.60	0	0.00	77.70	0.2	971	0.02%
2023/06/13	1	77.10	0	0.00	77.20	1	1,055	0.09%
2023/06/07	2	78.90	0	0.00	78.70	2	1,062	0.19%
2023/06/06	0.2	79.08	0	0.00	78.70	0.2	1,090	0.01%
2023/06/02	0.1	79.60	0	0.00	79.30	0.1	1,159	0.01%
2023/05/30	1.1	79.90	0	0.00	79.60	1.1	1,347	0.08%
2023/05/26	1	80.94	0	0.00	80.10	1	1,632	0.06%
2023/05/25	0.1	81.50	0	0.00	81.70	0.1	1,698	0.00%
2023/05/23	1	81.60	0	0.00	81.70	1	1,715	0.06%
2023/05/18	1	79.60	0	0.00	79.40	1	1,709	0.06%
2023/05/15	1	78.70	1	78.90	79.30	0	1,717	0.00%
2023/05/11	2	79.20	1	78.90	78.90	1	1,748	0.06%
2023/05/10	2	82.45	0	0.00	81.60	2	1,727	0.12%
2023/05/09	1	88.00	0	0.00	88.40	1	1,690	0.06%
2023/05/08	1	88.50	0	0.00	88.80	1	1,695	0.06%
2023/05/02	1	89.60	1	89.50	89.50	0	1,733	0.00%
2023/04/28	1	89.60	1	90.30	90.40	0	1,734	0.00%
2023/04/26	1	86.40	1	89.00	89.20	0	1,726	0.00%
2023/04/25	1	88.00	0	0.00	87.50	1	1,724	0.06%
2023/04/21	1	89.90	0	0.00	89.90	1	1,734	0.06%
2023/04/18	0	94.80	0	0.00	94.10	0	1,750	0.00%
2023/04/11	1	95.60	0	0.00	95.00	1	1,698	0.06%
2023/03/30	3	100.07	1	100.00	100.00	2	1,627	0.12%
2023/03/29	1	98.10	1	98.70	98.30	0	1,611	0.00%
2023/03/28	2	107.25	0	0.00	107.00	2	1,585	0.13%
2023/03/27	1	109.50	3	109.00	109.00	-2	1,541	-0.13%
2023/03/24	3	110.00	0	0.00	109.50	3	1,513	0.20%
2023/03/22	1	109.50	0	0.00	109.50	1	1,461	0.07%
2023/03/21	0.1	110.00	0	0.00	109.00	0.1	1,448	0.01%
2023/03/20	0.1	111.00	0	0.00	110.00	0.1	1,445	0.01%
2023/03/16	2.1	107.21	1	106.50	106.50	1.1	1,417	0.08%
2023/03/15	0.1	113.00	0.3	114.17	112.00	-0.2	1,402	-0.01%
2023/03/13	0.3	112.70	0	0.00	113.50	0.3	1,400	0.02%
2023/03/10	1.1	115.43	1	112.00	113.50	0.1	1,399	0.00%
2023/03/08	0	0.00	1	114.00	114.00	-1	1,346	-0.07%
2023/03/07	0	0.00	1	116.00	115.50	-1	1,300	-0.08%
2023/03/03	0	0.00	2	115.25	117.00	-2	1,236	-0.16%
2023/02/24	5	107.00	11	107.68	111.50	-6	986	-0.61%
2023/02/23	1	99.70	1	102.50	102.50	0	822	0.00%
2023/02/17	1	95.00	0	0.00	95.00	1	743	0.13%
2023/02/08	0	0.00	3	97.00	96.60	-3	764	-0.39%
2023/02/07	3	96.20	0	0.00	96.50	3	761	0.39%
2023/02/06	2	95.80	0	0.00	95.80	2	765	0.26%
2023/02/02	2	98.50	0	0.00	98.40	2	738	0.27%
2023/01/17	0	0.00	1	98.30	98.20	-1	729	-0.14%
2023/01/16	0	0.00	1	98.00	98.00	-1	728	-0.14%
2022/12/27	0	95.30	0	0.00	94.70	0	692	0.00%
2022/12/20	2	95.80	0	0.00	93.90	2	736	0.27%
2022/12/19	0	97.00	0	0.00	97.20	0	739	0.00%
2022/12/16	1	96.40	0	0.00	97.00	1	746	0.13%
2022/12/13	0	0.00	3	98.40	97.20	-3	771	-0.39%
2022/12/12	3	98.70	1	99.00	98.30	2	791	0.25%
2022/12/09	2	100.75	0	0.00	100.50	2	785	0.25%
2022/12/08	0	0.00	5	101.50	102.50	-5	777	-0.64%
2022/12/07	5	99.96	3	104.50	100.50	2	771	0.26%
2022/12/06	9	103.61	0	0.00	103.00	9	761	1.18%
2022/12/05	0	0.00	1	103.50	103.00	-1	769	-0.13%
2022/12/02	5	104.00	15	101.50	102.00	-10	772	-1.29%
2022/12/01	2	99.25	0	0.00	99.50	2	784	0.26%
2022/11/30	0	0.00	1	99.10	98.40	-1	839	-0.12%
2022/11/28	2	98.00	2	97.70	98.00	0	1,022	0.00%
2022/11/25	1	98.80	0	0.00	97.70	1	1,074	0.09%
2022/11/24	3	97.30	1	97.20	97.60	2	1,177	0.17%
2022/11/23	2	97.90	0	0.00	97.60	2	1,235	0.16%
2022/11/22	5	97.60	0	0.00	98.50	5	1,242	0.40%
2022/11/21	0	0.00	1	99.00	99.70	-1	1,247	-0.08%
2022/11/11	3	98.13	0	0.00	97.70	3	1,280	0.23%
2022/11/07	0	0.00	1	99.10	98.70	-1	1,275	-0.08%
2022/11/02	2	97.30	1	98.20	97.10	1	1,311	0.08%
2022/11/01	0	0.00	1	94.00	95.40	-1	1,335	-0.07%
2022/10/27	0	0.00	1	92.90	92.90	-1	1,371	-0.07%
2022/10/19	1	92.30	0	0.00	90.50	1	1,378	0.07%
2022/10/18	2	90.00	2	91.30	91.10	0	1,367	0.00%
2022/10/14	1	88.00	6	88.92	88.30	-5	1,346	-0.37%
2022/10/06	5	91.42	0	0.00	90.70	5	1,327	0.38%
2022/10/05	1	92.50	0	0.00	91.40	1	1,327	0.08%
2022/10/04	1	92.20	1	93.00	93.00	0	1,325	0.00%
2022/09/29	1	91.80	1	92.60	92.80	0	1,340	0.00%
2022/09/26	1	95.00	2	93.50	92.60	-1	1,324	-0.08%
2022/09/13	1	107.50	0	0.00	104.50	1	1,331	0.08%
2022/09/06	3	107.83	3	109.67	107.00	0	1,304	0.00%
2022/09/05	3	113.83	3	112.50	105.00	0	1,249	0.00%
2022/08/29	1	93.40	1	94.00	94.20	0	920	0.00%
2022/08/23	0	0.00	1	94.00	94.50	-1	937	-0.11%
2022/08/22	0	0.00	1	93.00	92.50	-1	926	-0.11%
2022/08/19	1	91.20	1	92.00	92.60	0	928	0.00%
2022/08/18	0	0.00	1	91.50	91.10	-1	937	-0.11%
2022/08/17	1	89.40	1	90.30	90.70	0	966	0.00%
2022/08/16	1	88.40	1	88.50	88.50	0	970	0.00%
2022/08/05	1	85.00	4	85.58	84.50	-3	1,248	-0.24%
2022/08/04	1	81.40	0	0.00	82.70	1	1,227	0.08%
2022/08/03	0	0.00	1	81.80	82.20	-1	1,267	-0.08%
2022/06/28	1	78.10	0	0.00	78.20	1	1,624	0.06%
2022/06/24	5	76.00	6	79.95	79.70	-1	1,618	-0.06%
2022/06/14	1	86.00	0	0.00	87.00	1	1,482	0.07%
2022/06/10	2	89.20	0	0.00	89.10	2	1,477	0.14%
2022/06/08	6	90.58	0	0.00	90.00	6	1,467	0.41%
2022/06/02	3	94.20	3	94.60	94.50	0	1,446	0.00%
2022/05/30	0	0.00	4	91.70	91.70	-4	1,436	-0.28%
2022/05/25	1	94.70	2	94.85	95.20	-1	1,426	-0.07%
2022/05/24	0	0.00	1	91.50	90.80	-1	1,400	-0.07%
2022/05/18	3	95.77	1	95.90	95.90	2	1,286	0.16%
2022/05/17	0	0.00	2	93.90	93.90	-2	1,099	-0.18%
2022/05/11	0	0.00	1	88.90	88.90	-1	1,040	-0.10%
2022/05/09	5	89.00	5	88.56	86.50	0	1,059	0.00%
2022/05/06	0	0.00	17	90.11	90.20	-17	1,010	-1.68%
2022/05/04	3	87.40	3	88.23	88.10	0	1,059	0.00%
2022/05/03	0	0.00	0	86.60	87.80	0	1,051	0.00%
2022/04/29	0	85.60	0	0.00	85.20	0	1,049	0.00%
2022/04/28	1	84.90	1	85.90	85.00	0	1,044	0.00%
2022/04/26	5	88.40	0	0.00	86.40	5	997	0.50%
2022/04/25	17	87.41	7	84.71	85.00	10	958	1.04%
2022/04/22	2	89.85	0	0.00	89.70	2	929	0.22%
2022/04/13	0	0.00	1	83.70	84.40	-1	806	-0.12%
2022/04/12	1	80.80	0	0.00	80.80	1	795	0.13%
2022/04/11	0	0.00	3	82.50	80.70	-3	790	-0.38%
2022/04/08	3	81.30	0	0.00	81.70	3	782	0.38%
2022/03/17	0	0.00	3	76.20	77.20	-3	732	-0.41%
2022/03/16	1	75.50	0	0.00	75.60	1	729	0.14%
2022/03/15	1	75.60	0	0.00	75.60	1	730	0.14%
2022/03/14	1	77.00	0	0.00	76.80	1	723	0.14%
2022/03/10	0	0.00	1	77.70	77.40	-1	718	-0.14%
2022/03/08	1	75.50	0	0.00	75.10	1	696	0.14%
2022/03/07	6	79.90	1	80.80	78.30	5	684	0.73%
2022/03/02	0	0.00	2	86.00	86.00	-2	654	-0.31%
2022/02/22	0	0.00	1	85.70	85.80	-1	616	-0.16%
2022/02/09	0	0.00	3	84.00	86.90	-3	516	-0.58%
2022/02/08	0	0.00	1	81.90	81.70	-1	475	-0.21%
2022/01/26	0	0.00	4	81.23	80.00	-4	428	-0.93%
2022/01/25	0	0.00	7	77.36	77.10	-7	383	-1.83%
2022/01/24	0	0.00	2	76.80	76.80	-2	389	-0.51%
2022/01/21	0	0.00	2	75.00	75.50	-2	382	-0.52%
2022/01/17	0	0.00	1	73.40	73.90	-1	428	-0.23%
2022/01/12	1	73.80	0	0.00	74.20	1	435	0.23%
2022/01/06	0	0.00	1	76.40	76.60	-1	440	-0.23%
2022/01/04	1	75.40	0	0.00	75.50	1	436	0.23%
2022/01/03	0	0.00	1	75.70	75.60	-1	439	-0.23%
2021/12/16	1	74.80	0	0.00	74.80	1	619	0.16%
2021/12/15	0	0.00	1	75.30	75.20	-1	628	-0.16%
2021/12/07	0	0.00	2	76.70	75.90	-2	697	-0.29%
2021/12/03	1	73.50	0	0.00	74.10	1	714	0.14%
2021/12/02	1	74.00	3	74.27	73.90	-2	726	-0.28%
2021/12/01	2	74.75	0	0.00	74.60	2	742	0.27%
2021/11/30	0	0.00	3	75.77	75.60	-3	751	-0.40%
2021/11/29	0	0.00	7	75.14	75.50	-7	777	-0.90%
2021/11/25	0	0.00	5	76.22	76.40	-5	850	-0.59%
2021/11/19	2	76.15	5	76.92	76.70	-3	953	-0.31%
2021/11/18	13	77.33	19	77.30	77.20	-6	970	-0.62%
2021/11/17	0	0.00	1	76.20	76.50	-1	985	-0.10%
2021/11/15	0	0.00	1	76.80	77.00	-1	1,041	-0.10%
2021/11/12	4	76.85	0	0.00	76.60	4	1,097	0.36%
2021/11/11	1	78.00	5	77.70	77.40	-4	1,109	-0.36%
2021/11/10	2	77.90	0	0.00	78.10	2	1,128	0.18%
2021/11/04	1	77.90	0	0.00	77.70	1	1,390	0.07%
2021/11/03	5	77.64	0	0.00	77.70	5	1,448	0.35%
2021/11/02	11	79.66	0	0.00	78.30	11	1,539	0.71%
2021/11/01	1	78.90	1	81.50	81.50	0	1,771	0.00%
2021/10/29	3	78.60	0	0.00	79.00	3	1,919	0.16%
2021/10/28	2	79.15	6	79.12	79.90	-4	1,952	-0.20%
2021/10/26	0	0.00	4	77.50	77.50	-4	1,926	-0.21%
2021/10/25	0	0.00	5	77.64	77.20	-5	1,929	-0.26%
2021/10/22	5	75.84	4	76.00	76.40	1	1,934	0.05%
2021/10/21	0	0.00	2	76.70	77.00	-2	1,948	-0.10%
2021/10/19	4	76.43	0	0.00	76.40	4	1,976	0.20%
2021/10/18	0	0.00	2	76.65	76.70	-2	1,987	-0.10%
2021/10/15	1	75.00	0	0.00	75.40	1	1,991	0.05%
2021/10/12	0	0.00	4	74.40	74.80	-4	2,026	-0.20%
2021/10/06	2	75.80	0	0.00	75.00	2	2,077	0.10%
2021/10/05	1	74.50	6	72.90	74.90	-5	2,104	-0.24%
2021/10/04	3	75.23	0	0.00	75.30	3	2,183	0.14%
2021/09/29	0	0.00	10	77.11	77.00	-10	2,262	-0.44%
2021/09/28	10	76.50	0	0.00	77.40	10	2,266	0.44%
2021/09/27	6	77.47	0	0.00	76.50	6	2,280	0.26%
2021/09/24	8	77.35	1	77.30	77.20	7	2,299	0.30%
2021/09/23	11	77.00	5	77.52	76.80	6	2,293	0.26%
2021/09/22	0	0.00	5	72.50	72.00	-5	2,269	-0.22%
2021/09/16	2	74.25	0	0.00	73.70	2	2,369	0.08%
2021/09/14	1	74.90	7	74.83	75.10	-6	2,402	-0.25%
2021/09/13	5	72.94	1	74.10	74.50	4	2,459	0.16%
2021/09/10	5	72.10	2	71.60	71.50	3	2,505	0.12%
2021/09/09	4	72.75	0	0.00	72.50	4	2,523	0.16%
2021/09/08	2	73.00	0	0.00	73.20	2	2,570	0.08%
2021/09/07	1	75.10	1	75.20	75.10	0	2,591	0.00%
2021/09/03	2	76.00	0	0.00	75.70	2	2,818	0.07%
2021/09/02	4	77.20	0	0.00	76.00	4	2,853	0.14%
2021/08/31	0	0.00	1	78.00	77.50	-1	2,956	-0.03%
2021/08/30	3	76.37	0	0.00	76.50	3	3,069	0.10%
2021/08/27	2	76.10	1	76.60	77.20	1	3,158	0.03%
2021/08/26	1	75.80	1	76.50	75.20	0	3,145	0.00%
2021/08/24	2	75.75	1	74.90	74.80	1	3,241	0.03%
2021/08/23	4	76.85	0	0.00	76.40	4	3,256	0.12%
2021/08/20	0	0.00	2	76.35	76.10	-2	3,268	-0.06%
2021/08/18	1	77.80	1	78.00	79.50	0	3,313	0.00%
2021/08/13	2	88.60	0	0.00	84.80	2	3,386	0.06%
2021/08/12	0	0.00	1	92.40	93.00	-1	3,318	-0.03%
2021/08/11	0	0.00	4	90.60	89.00	-4	3,295	-0.12%
2021/08/09	1	91.00	0	0.00	90.00	1	3,246	0.03%
2021/08/06	1	89.70	2	89.05	90.80	-1	3,236	-0.03%
2021/08/05	6	89.77	7	90.26	88.50	-1	3,198	-0.03%
2021/08/04	3	85.70	0.6	86.38	87.50	2.4	2,991	0.08%
2021/07/20	0	0.00	1	79.20	78.90	-1	3,736	-0.03%
2021/07/14	1	80.80	1	80.20	81.30	0	3,835	0.00%
2021/07/13	0.1	81.00	0	0.00	80.50	0.1	3,837	0.00%
2021/07/12	1	81.80	2	80.20	79.90	-1	3,859	-0.03%
2021/07/09	5	81.50	2	81.10	81.00	3	3,876	0.08%
2021/07/08	1	86.50	0	0.00	86.30	1	3,834	0.03%
2021/07/07	0	0.00	1	87.80	86.40	-1	3,832	-0.03%
2021/07/06	0	0.00	1	85.00	84.50	-1	3,817	-0.03%
2021/07/05	0	0.00	1	84.50	83.50	-1	3,852	-0.03%
2021/06/30	2.1	84.10	0	0.00	84.00	2.1	4,111	0.05%
2021/06/29	0.2	85.45	0	0.00	83.80	0.2	4,113	0.00%
2021/06/28	1.2	87.70	1	85.60	87.30	0.2	4,085	0.00%
2021/06/22	2	86.50	2	87.80	85.80	0	4,042	0.00%
2021/06/21	0	0.00	1	87.10	88.40	-1	3,989	-0.03%
2021/06/18	3	85.40	3	85.80	85.80	0	3,934	0.00%
2021/06/17	1	84.80	0	0.00	85.50	1	3,919	0.03%
2021/06/15	2	85.95	1	85.00	85.40	1	3,878	0.03%
2021/06/11	1	85.30	4	83.30	86.90	-3	3,795	-0.08%
2021/06/09	2	83.50	11	82.15	81.30	-9	3,690	-0.24%
2021/06/08	0	0.00	1	83.90	84.30	-1	3,620	-0.03%
2021/06/07	2	82.15	4	81.43	82.00	-2	3,601	-0.06%
2021/06/04	30	77.06	24	77.53	78.40	6	3,511	0.17%
2021/06/02	7	75.56	0	0.00	73.50	7	3,817	0.18%
2021/06/01	1	77.10	3	76.03	76.00	-2	4,044	-0.05%
2021/05/28	1	74.40	0	0.00	73.00	1	4,177	0.02%
2021/05/27	2	73.65	1	73.20	71.80	1	4,201	0.02%
2021/05/26	4	72.45	3	71.70	72.40	1	4,202	0.02%
2021/05/25	6	73.12	3	72.90	71.00	3	4,174	0.07%
2021/05/24	0	0.00	2	71.40	71.80	-2	4,112	-0.05%
2021/05/19	1	66.20	0	0.00	64.10	1	4,255	0.02%
2021/05/14	1	65.70	1	64.10	64.00	0	4,184	0.00%
2021/05/13	1	64.50	2	66.45	65.40	-1	4,138	-0.02%
2021/05/12	1	69.90	0	0.00	64.80	1	4,092	0.02%
2021/05/10	2	80.50	0	0.00	80.00	2	3,977	0.05%
2021/05/07	0	0.00	1	84.00	84.80	-1	3,909	-0.03%
2021/05/06	1	78.00	0	0.00	78.50	1	3,804	0.03%
2021/05/03	1	80.50	0	0.00	80.00	1	3,693	0.03%
2021/04/28	1	83.70	4	81.68	81.50	-3	3,520	-0.09%
2021/04/27	1	77.00	2.1	79.93	79.80	-1.1	3,298	-0.03%
2021/04/23	0	0.00	7	71.57	71.60	-7	3,062	-0.23%
2021/04/22	1	71.20	7	72.30	68.50	-6	3,016	-0.20%
2021/04/21	5	70.14	4	70.70	70.30	1	2,931	0.03%
2021/04/20	0	0.00	5	68.80	68.20	-5	2,912	-0.17%
2021/04/19	6	68.90	0	0.00	68.30	6	2,905	0.21%
2021/04/16	3	69.60	2	69.80	70.80	1	2,888	0.03%
2021/04/15	2	69.00	16	66.87	68.90	-14	2,858	-0.49%
2021/04/13	2	68.00	0	0.00	66.70	2	2,771	0.07%
2021/04/12	8	67.96	14	68.35	67.40	-6	2,743	-0.22%
2021/04/09	12	71.01	13	71.02	70.20	-1	2,703	-0.04%
2021/04/08	7	73.57	2	73.50	74.20	5	2,646	0.19%
2021/04/07	0	0.00	7	73.26	74.30	-7	2,511	-0.28%
2021/04/06	7	66.87	4.4	66.99	67.60	2.6	2,391	0.11%
2021/04/01	7	63.36	1	63.50	63.50	6	2,328	0.26%
2021/03/30	3	65.20	0	0.00	63.70	3	2,290	0.13%
2021/03/29	6	64.75	9	63.82	65.80	-3	2,255	-0.13%
2021/03/26	1	61.00	0	0.00	61.60	1	2,188	0.05%
2021/03/24	4	61.53	5	61.80	61.10	-1	2,178	-0.05%
2021/03/22	14	61.60	0	0.00	60.80	14	2,154	0.65%
2021/03/16	1	62.30	0	0.00	61.70	1	2,071	0.05%
2021/03/15	0	0.00	5	62.14	63.00	-5	2,041	-0.24%
2021/03/12	5	60.60	0	0.00	61.00	5	2,010	0.25%
2021/03/11	0	0.00	8	60.18	60.70	-8	1,989	-0.40%
2021/03/10	6	59.70	0	0.00	60.00	6	1,935	0.31%
2021/03/09	9	60.22	1	60.60	59.50	8	1,871	0.43%
2021/03/08	8	65.88	12	64.77	62.70	-4	1,767	-0.23%
2021/03/05	28	63.19	29	64.09	64.50	-1	1,425	-0.07%
2021/03/04	0	0.00	7.7	60.79	59.90	-7.7	1,123	-0.69%
2021/03/03	2	58.20	1	57.50	56.50	1	1,000	0.10%
2021/03/02	0	0.00	6	55.83	54.20	-6	887	-0.68%
2021/02/26	1	54.70	0	0.00	56.00	1	836	0.12%
2021/02/23	2	50.80	21	52.15	52.50	-19	746	-2.54%
2021/02/22	0	0.00	1	49.65	50.10	-1	657	-0.15%
2021/02/05	0	0.00	0.5	43.20	43.20	-0.5	517	-0.10%
2021/02/04	1	42.95	1	43.20	43.20	0	513	0.00%
2021/01/27	1	42.70	0	0.00	43.25	1	574	0.17%
2021/01/26	0	0.00	1	42.50	42.05	-1	554	-0.18%
2020/12/08	0	0.00	1	43.90	43.90	-1	706	-0.14%
2020/11/25	6	43.00	0	0.00	42.70	6	928	0.65%
2020/11/23	0	0.00	1	43.90	43.90	-1	921	-0.11%
2020/11/20	1	44.25	6	44.00	43.75	-5	910	-0.55%
2020/10/08	0	0.00	2	40.70	40.75	-2	616	-0.32%
2020/09/15	0	0.00	1	39.25	40.95	-1	513	-0.19%
2020/09/14	0	0.00	1	39.60	39.60	-1	502	-0.20%
2020/09/11	2	40.43	1	40.70	38.50	1	486	0.21%
2020/09/07	2	38.00	0	0.00	38.00	2	310	0.64%
2020/09/04	1	39.00	0	0.00	38.35	1	294	0.34%
2020/08/19	1	31.00	0	0.00	30.85	1	209	0.48%
2020/08/12	1	31.00	0	0.00	30.80	1	226	0.44%
2020/07/21	1	31.30	0	0.00	31.10	1	250	0.40%
2020/07/06	0	0.00	1	31.30	31.30	-1	251	-0.40%
2020/07/03	1	31.25	0	0.00	31.15	1	248	0.40%
2020/06/29	0	0.00	2	33.30	33.25	-2	239	-0.84%
2020/06/04	0	0.00	1	34.10	34.10	-1	233	-0.43%
2020/06/02	0	0.00	2	34.20	33.95	-2	229	-0.87%
2020/05/29	0	0.00	1	33.50	33.60	-1	228	-0.44%
2020/05/21	5	33.14	0	0.00	33.30	5	228	2.19%
2020/05/20	1	33.00	0	0.00	33.05	1	225	0.44%
2020/03/13	0	0.00	10	30.90	30.80	-10	170	-5.87%
2020/01/09	0	0.00	12	39.62	39.60	-12	153	-7.81%
2019/11/11	1	42.20	2	42.10	41.95	-1	272	-0.37%
2019/10/02	5	40.30	0	0.00	40.35	5	272	1.83%
2019/10/01	5	40.50	0	0.00	40.30	5	274	1.82%
2019/09/12	0	0.00	0	40.50	40.60	0	288	-0.01%
2019/06/25	0	0.00	1	43.85	43.60	-1	797	-0.13%
2019/06/20	1	43.10	1	43.25	43.25	0	803	0.00%
2019/06/11	2	43.98	0	0.00	43.00	2	839	0.24%
2019/06/10	1	46.00	1	46.30	45.80	0	845	0.00%
2019/06/06	1	45.70	1	46.10	45.70	0	847	0.00%
2019/06/05	0	0.00	1	45.15	45.10	-1	852	-0.12%
2019/06/04	1	45.50	1	45.90	45.00	0	852	0.00%
2019/06/03	1	45.40	1	45.90	45.45	0	852	0.00%
2019/05/30	1	46.80	0	0.00	45.85	1	838	0.12%
2019/05/29	1	46.25	0	0.00	46.25	1	832	0.12%
2019/05/17	0	0.00	5	44.80	44.80	-5	827	-0.60%
2019/05/16	0	0.00	15	45.51	45.10	-15	870	-1.72%
2019/05/13	15	43.55	0	0.00	42.35	15	839	1.79%
2019/05/10	5	44.00	0	0.00	42.60	5	826	0.61%
2019/05/09	0	0.00	62	46.00	44.70	-62	791	-7.83%
2019/05/08	0	0.00	2	47.50	46.35	-2	774	-0.26%
2019/04/26	0	0.00	5	46.00	45.40	-5	665	-0.75%
2019/04/25	0	0.00	3	44.78	45.90	-3	622	-0.48%
2019/04/18	5	42.70	0	0.00	41.70	5	510	0.98%
2019/04/16	1	44.55	0	0.00	44.00	1	479	0.21%
2019/04/10	62	41.53	0	0.00	42.40	62	400	15.48%
2019/03/14	1	42.10	1	42.00	41.25	0	305	0.00%
2019/02/15	0	0.00	1	42.50	41.25	-1	188	-0.53%
2018/12/12	0	0.00	1	37.50	37.50	-1	153	-0.65%
2018/12/11	0	0.00	4	37.25	37.35	-4	151	-2.63%
2018/10/11	2	32.80	20	33.08	32.60	-18	209	-8.57%
2018/10/09	0.3	34.15	20	34.01	34.15	-19.7	197	-9.97%
2018/10/04	0	0.00	1	35.20	35.30	-1	195	-0.51%
2018/10/03	0	0.00	1	35.50	34.90	-1	195	-0.51%
2018/09/26	2	34.00	0	0.00	34.20	2	197	1.01%
2018/09/25	1	34.10	0	0.00	34.15	1	198	0.50%
2018/09/21	1	34.20	0	0.00	34.20	1	197	0.51%
2018/09/07	1	36.60	0	0.00	36.00	1	241	0.41%
2018/08/06	20	36.67	0	0.00	36.80	20	273	7.33%
2018/08/03	20	37.00	0	0.00	36.75	20	276	7.23%
2018/06/20	4	36.05	0	0.00	36.10	4	675	0.59%
2018/04/12	5	45.90	0	0.00	45.80	5	951	0.53%
2018/04/10	4	47.60	0	0.00	46.00	4	933	0.43%
2018/04/09	0	0.00	4	50.45	49.95	-4	890	-0.45%
2018/04/03	0	0.00	5	45.90	46.00	-5	810	-0.62%
2018/03/28	5	45.15	0	0.00	44.70	5	734	0.68%
2018/03/27	0	0.00	2	46.50	45.85	-2	718	-0.28%
2018/03/23	0	0.00	5	46.65	45.40	-5	659	-0.76%
2018/03/22	1	44.35	0	0.00	45.15	1	617	0.16%
2018/03/15	1	47.10	2	46.85	47.30	-1	489	-0.20%
2018/03/14	2	45.25	0	0.00	45.25	2	391	0.51%
2018/03/13	5	41.31	1	41.35	41.15	4	285	1.40%