加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
  • 股價
    500
  • 漲跌
    ▼1
  • 漲幅
    -0.20%
  • 成交量
    911張
  • 產業
    上市 電機機械類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高力 (8996)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/301507.0100.00501.0018,7550.01%
2024/05/291493.5000.00498.5018,8440.01%
2024/05/2800.000497.50496.0008,9860.00%
2024/05/273510.0000.00511.0039,0080.03%
2024/05/243473.671494.50495.0028,9630.02%
2024/05/2100.000433.00436.0009,0100.00%
2024/05/141422.5000.00429.0019,6720.01%
2024/05/1300.000423.50424.00010,0270.00%
2024/05/1000.000.2415.00422.50-0.210,2770.00%
2024/05/0900.001427.50425.00-110,370-0.01%
2024/05/081414.5000.00414.50110,3520.01%
2024/05/070.1404.7330408.03409.00-29.910,364-0.29%
2024/05/060.1414.0000.00412.000.110,3270.00%
2024/05/031431.000438.50417.00110,2100.01%
2024/05/021431.002428.00423.00-110,002-0.01%
2024/04/303422.174428.88433.00-19,750-0.01%
2024/04/292394.252388.75394.0009,4900.00%
2024/04/264390.384392.00383.5009,4030.00%
2024/04/253367.333.2367.65368.00-0.29,1170.00%
2024/04/243357.003361.50361.5008,8820.00%
2024/04/221358.7900.00333.5018,7060.01%
2024/04/191355.500.1368.50351.500.98,5660.01%
2024/04/181361.001364.00364.0008,3700.00%
2024/04/160326.0000.00327.0008,2020.00%
2024/04/150339.5000.00337.5008,1600.00%
2024/04/1100.001354.50356.00-18,023-0.01%
2024/04/101353.502357.75353.50-17,984-0.01%
2024/04/091356.500.3356.00359.500.77,9430.01%
2024/04/030359.0000.00364.0007,7140.00%
2024/04/024362.755364.50362.00-17,618-0.01%
2024/04/010.3367.333369.00363.00-2.77,532-0.04%
2024/03/290.3369.1900.00366.000.37,4760.00%
2024/03/2800.002375.00379.00-27,368-0.03%
2024/03/270.2376.520378.50383.000.27,2620.00%
2024/03/265.1381.896377.58370.00-17,045-0.01%
2024/03/252393.491387.07390.5016,6840.01%
2024/03/227368.437373.57387.5006,3430.00%
2024/03/211344.5012341.74352.50-116,142-0.18%
2024/03/201336.003328.83320.50-25,904-0.03%
2024/03/1912321.9112319.79318.5005,7230.00%
2024/03/1800.000.1319.36327.00-0.15,5890.00%
2024/03/151300.501297.00297.5005,4230.00%
2024/03/144298.995.1293.08298.50-1.15,490-0.02%
2024/03/1311.2304.524300.75305.007.25,5730.13%
2024/03/128323.5014.1324.46315.00-6.15,577-0.11%
2024/03/112307.502.1311.26313.50-0.15,3460.00%
2024/03/081.3285.160292.50288.501.35,1800.03%
2024/03/074308.251305.50302.0035,0810.06%
2024/03/0600.001312.50308.00-14,916-0.02%
2024/03/051.3296.8900.00300.001.34,7000.03%
2024/03/044302.882300.75296.0024,6380.04%
2024/03/011.3293.231284.50292.500.34,4760.01%
2024/02/292260.505268.00277.50-34,336-0.07%
2024/02/272260.002263.00261.5004,3130.00%
2024/02/263271.501279.50264.5024,3100.05%
2024/02/233271.0000.00270.0034,2850.07%
2024/02/2200.001280.00277.00-14,293-0.02%
2024/02/212271.0000.00270.5024,3020.05%
2024/02/1900.003296.67279.50-34,566-0.07%
2024/02/163289.334.1286.38287.00-1.14,632-0.02%
2024/02/153273.831.1274.20275.501.94,5060.04%
2024/02/056.1272.703.4270.97273.002.74,3560.06%
2024/02/021259.505256.50261.50-44,015-0.10%
2024/01/3100.001228.00227.00-13,797-0.03%
2024/01/262222.5011221.14224.00-93,820-0.24%
2024/01/2510226.5000.00221.00103,8500.26%
2024/01/231236.5000.00230.5013,9160.03%
2024/01/220.1223.002219.00229.00-1.93,857-0.05%
2024/01/181211.001210.50209.0003,9360.00%
2024/01/171215.0000.00211.5014,0300.02%
2024/01/161215.502219.50217.50-14,127-0.02%
2024/01/111.1211.644216.13219.00-2.94,506-0.06%
2024/01/091213.501214.00212.5004,7560.00%
2024/01/081219.0000.00216.0014,9270.02%
2024/01/042218.7500.00216.0025,3740.04%
2024/01/0300.001221.00221.00-15,459-0.02%
2024/01/021220.502221.00219.50-15,475-0.02%
2023/12/282222.753222.17221.00-15,540-0.02%
2023/12/273226.0000.00224.0035,5740.05%
2023/12/2600.003227.17228.00-35,607-0.05%
2023/12/251223.001225.00222.0005,6290.00%
2023/12/222217.254221.88223.00-25,688-0.04%
2023/12/205216.301216.50215.5045,8320.07%
2023/12/1800.001219.50219.50-15,842-0.02%
2023/12/154225.383224.33222.5015,8480.02%
2023/12/143225.002228.00222.5015,8850.02%
2023/12/121.1233.0000.00229.001.15,8620.02%
2023/12/113240.172238.00234.0015,8390.02%
2023/12/083248.331249.00248.0025,7720.03%
2023/12/072267.7500.00263.0025,6510.04%
2023/12/061263.505259.60256.50-45,482-0.07%
2023/12/041254.503254.67254.00-25,378-0.04%
2023/12/011249.0000.00247.0015,3480.02%
2023/11/301247.501249.00247.0005,4080.00%
2023/11/291252.502.1253.74251.00-1.15,432-0.02%
2023/11/2800.0010254.50256.50-105,438-0.18%
2023/11/2700.000.1254.50253.50-0.15,4400.00%
2023/11/242249.001250.00254.5015,4120.02%
2023/11/222247.002.2248.31251.50-0.25,3050.00%
2023/11/210244.0000.00243.0005,2610.00%
2023/11/2010250.9900.00247.00105,2710.19%
2023/11/172250.702253.25253.5005,1980.00%
2023/11/160.1239.5000.00239.500.14,9700.00%
2023/11/154.1241.285230.50231.00-0.94,856-0.02%
2023/11/147218.9314221.43221.00-74,744-0.15%
2023/11/131212.0000.00211.5014,7800.02%
2023/11/101213.001213.50212.5004,8030.00%
2023/11/091215.5000.00216.0014,8210.02%
2023/11/081221.501226.00220.5004,8310.00%
2023/11/072219.753219.50218.00-14,835-0.02%
2023/11/0200.001214.50213.50-14,875-0.02%
2023/11/011209.504210.50211.50-34,836-0.06%
2023/10/312218.7500.00209.0024,8050.04%
2023/10/302220.501218.50217.5014,7350.02%
2023/10/274225.131224.00221.0034,6950.06%
2023/10/264.1228.664228.75225.500.14,6230.00%
2023/10/251226.001228.50230.0004,5630.00%
2023/10/242224.501226.00226.0014,4640.02%
2023/10/231226.001227.50224.0004,3660.00%
2023/10/201221.001223.50223.0004,3900.00%
2023/10/193236.003234.50231.0004,4070.00%
2023/10/183247.671253.50243.0024,4150.05%
2023/10/172249.261250.00255.5014,4440.02%
2023/10/163263.170260.54259.5034,4960.07%
2023/10/137289.8700.00288.0074,3220.16%
2023/10/122306.505317.10320.00-34,119-0.07%
2023/10/111281.502287.00291.00-13,866-0.03%
2023/10/0300.001293.00292.50-13,667-0.03%
2023/09/281.1303.911296.50296.500.13,5570.00%
2023/09/271295.501294.50297.0003,5060.00%
2023/09/262291.504295.25294.50-23,588-0.06%
2023/09/251268.002276.00282.50-13,598-0.03%
2023/09/221260.501262.50270.0003,6340.00%
2023/09/2100.001263.00261.00-13,633-0.03%
2023/09/201261.5010262.00262.50-93,677-0.24%
2023/09/1900.000278.50265.0003,7950.00%
2023/09/180270.5810274.00273.00-103,799-0.26%
2023/09/1511270.2300.00271.00113,8000.29%
2023/09/141270.0100.00269.5013,7580.03%
2023/09/1300.000.1271.00273.50-0.13,7170.00%
2023/09/1212280.6310293.00277.5023,6510.05%
2023/09/110299.5000.00295.0003,6160.00%
2023/09/080306.001304.50304.00-13,599-0.03%
2023/09/0611311.1400.00307.50113,6090.30%
2023/09/0500.001314.00316.00-13,610-0.03%
2023/09/041.1298.1000.00298.001.13,5590.03%
2023/09/0100.003312.83309.50-33,660-0.08%
2023/08/311308.5000.00308.5013,6690.03%
2023/08/301313.0012312.79315.50-113,705-0.30%
2023/08/2800.000295.00298.5004,0670.00%
2023/08/2511302.4600.00302.50114,1210.27%
2023/08/240317.5010322.00315.00-104,235-0.24%
2023/08/2310310.000312.50310.00104,3760.23%
2023/08/2200.000317.00309.5004,5230.00%
2023/08/210310.001310.52308.50-14,546-0.02%
2023/08/184.1316.582305.50309.002.14,6610.04%
2023/08/172314.5011310.48327.00-94,752-0.19%
2023/08/1610291.501302.00302.5094,6890.19%
2023/08/1400.000.4282.38282.50-0.44,903-0.01%
2023/08/112292.5211293.55292.00-94,850-0.19%
2023/08/103313.001339.00297.0024,8050.04%
2023/08/081321.5000.00321.5014,7700.02%
2023/08/021316.5000.00316.5014,9800.02%
2023/07/254.4415.986403.75397.50-1.65,388-0.03%
2023/07/2414434.824422.50420.50105,2950.19%
2023/07/2114392.2312412.62421.0025,2280.04%
2023/07/201402.5011403.68383.00-105,159-0.19%
2023/07/191383.001395.00391.0005,0760.00%
2023/07/1400.000344.00341.5005,0640.00%
2023/07/1300.000336.00332.0005,1290.00%
2023/07/1100.000352.00350.0005,4100.00%
2023/07/061356.0000.00356.0015,4180.02%
2023/07/041385.501380.50372.0005,4340.00%
2023/07/030356.001372.00372.00-15,292-0.02%
2023/06/3000.001328.00338.50-15,151-0.02%
2023/06/2900.001308.50317.00-15,054-0.02%
2023/06/283309.332308.25305.0015,0140.02%
2023/06/272312.021323.00306.5014,9550.02%
2023/06/2611338.912325.00340.0094,9260.18%
2023/06/2100.001330.00335.50-14,935-0.02%
2023/06/201303.0000.00305.5015,0810.02%
2023/06/190315.0000.00309.0005,1670.00%
2023/06/160309.5000.00317.0005,2600.00%
2023/06/151317.0300.00314.5015,2600.02%
2023/06/141324.9800.00323.0015,2650.02%
2023/06/0900.001292.50292.50-15,220-0.02%
2023/06/081274.0000.00267.0015,1810.02%
2023/06/072282.753280.67280.50-15,172-0.02%
2023/06/061269.0000.00266.5015,0290.02%
2023/06/0500.001271.00267.50-14,959-0.02%
2023/06/023274.173272.50270.5004,8840.00%
2023/06/014257.755260.80264.00-14,681-0.02%
2023/05/311249.0000.00246.5014,4890.02%
2023/05/301256.5000.00253.5014,4910.02%
2023/05/262260.0014265.07268.50-124,468-0.27%
2023/05/2500.001247.00244.50-14,509-0.02%
2023/05/242243.2500.00242.5024,6720.04%
2023/05/234238.8813240.81243.50-94,606-0.20%
2023/05/2200.003232.17230.00-34,495-0.07%
2023/05/192229.502231.25225.5004,6270.00%
2023/05/183218.3313222.50223.50-104,574-0.22%
2023/05/161210.0000.00207.5014,7960.02%
2023/05/152206.5000.00207.0025,0020.04%
2023/05/1100.001211.00209.00-15,660-0.02%
2023/05/0900.001208.00207.50-15,973-0.02%
2023/05/083207.673208.67208.0005,9940.00%
2023/05/051199.502199.00198.00-16,034-0.02%
2023/05/041197.5000.00198.5016,2570.02%
2023/05/033200.5000.00197.5036,6460.05%
2023/05/021203.002205.50205.50-17,018-0.01%
2023/04/281193.5000.00198.5017,4310.01%
2023/04/271191.501191.00196.0007,8500.00%
2023/04/2600.002194.75195.50-28,020-0.02%
2023/04/2500.001189.50190.50-18,054-0.01%
2023/04/242203.251203.00201.0018,2080.01%
2023/04/212208.0000.00201.5028,4690.02%
2023/04/2011210.911221.50210.00108,5480.12%
2023/04/197229.7100.00225.0078,7030.08%
2023/04/1712250.461243.00241.00119,0580.12%
2023/04/141240.005247.70252.00-49,109-0.04%
2023/04/1000.001239.00240.00-110,502-0.01%
2023/03/3100.001231.00234.00-111,231-0.01%
2023/03/3000.0010225.00227.00-1011,471-0.09%
2023/03/290217.0000.00219.00011,6310.00%
2023/03/272218.753221.17223.00-112,122-0.01%
2023/03/244219.637217.07214.50-312,140-0.02%
2023/03/234228.001224.00222.50312,3780.02%
2023/03/224238.253233.00233.00112,4270.01%
2023/03/213240.503241.67240.50012,4440.00%
2023/03/032234.0000.00234.00215,1280.01%
2023/03/023243.3300.00241.00315,5990.02%
2023/03/011247.001248.50244.50015,6370.00%
2023/02/242238.507239.29239.00-515,651-0.03%
2023/02/239239.284235.75234.00516,0170.03%
2023/02/223239.678240.13242.00-515,983-0.03%
2023/02/211236.001238.00239.00016,2670.00%
2023/02/204233.505234.20236.00-116,383-0.01%
2023/02/178238.945237.40232.50316,5290.02%
2023/02/163237.002236.25240.00116,5820.01%
2023/02/151238.502235.50234.50-116,915-0.01%
2023/02/146236.175235.40233.50117,1060.01%
2023/02/1300.002235.25237.00-217,575-0.01%
2023/02/1015233.9714234.11229.00118,1890.01%
2023/02/0927229.7227232.87230.00018,4230.00%
2023/02/088221.197221.14219.00118,1900.01%
2023/02/073218.502217.00217.00118,1650.01%
2023/02/064213.635212.90217.50-118,269-0.01%
2023/02/038215.568215.44212.50018,3290.00%
2023/02/027217.799218.44214.00-218,361-0.01%
2023/02/0172215.979217.28212.506318,3990.34%
2023/01/3133209.888200.69212.502518,2510.14%
2023/01/3017211.767212.21200.001018,0220.06%
2023/01/1718201.3318201.42205.50017,7380.00%
2023/01/1600.002184.25187.00-217,413-0.01%
2023/01/131180.5000.00180.00117,3810.01%
2023/01/124185.753182.67180.00117,5210.01%
2023/01/115186.008187.38186.00-317,472-0.02%
2023/01/103182.833182.33181.50017,5400.00%
2023/01/092186.251185.00183.00117,6790.01%
2023/01/0620184.2820183.00183.50017,6420.00%
2023/01/056184.755183.80179.00117,6480.01%
2023/01/0416190.2514191.07186.00217,7840.01%
2023/01/0310183.858186.44193.50217,9060.01%
2022/12/305183.408183.88188.00-318,202-0.02%
2022/12/293169.833176.50179.50018,4100.00%
2022/12/274173.884172.50172.50018,3310.00%
2022/12/268183.316181.00174.00218,2660.01%
2022/12/234178.636183.58183.50-218,174-0.01%
2022/12/224176.008175.00171.00-417,821-0.02%
2022/12/211173.501168.00167.50017,6580.00%
2022/12/2013179.0410178.55168.00317,5920.02%
2022/12/191169.501171.00171.50017,2810.00%
2022/12/162172.7500.00169.00217,3300.01%
2022/12/159180.619176.56178.50017,3000.00%
2022/12/143172.335177.90178.50-217,038-0.01%
2022/12/131165.001162.50162.50016,9400.00%
2022/12/123171.503166.33166.00016,9040.00%
2022/12/092175.752172.25171.00016,8260.00%
2022/12/084168.504167.88171.00016,5410.00%
2022/12/072161.502163.00164.00016,4130.00%
2022/12/063167.174165.00166.50-116,349-0.01%
2022/12/052167.003166.00166.50-116,450-0.01%
2022/12/025167.104168.00165.00116,5120.01%
2022/12/011163.003165.00167.00-216,564-0.01%
2022/11/306165.426166.58162.50016,4550.00%
2022/11/291160.001159.00159.00016,2440.00%
2022/11/288159.884162.25164.00416,4470.02%
2022/11/259166.3315163.17161.50-616,665-0.04%
2022/11/248160.946.1158.36163.001.916,4430.01%
2022/11/2311147.5911148.55148.50016,1010.00%
2022/11/223148.332147.50146.50116,0750.01%
2022/11/218.1154.807155.21150.501.116,1100.01%
2022/11/189151.178148.25146.00115,7050.01%
2022/11/178149.897153.14152.50115,6630.01%
2022/11/162148.001149.00150.50115,2340.01%
2022/11/153145.173146.67146.50015,0950.00%
2022/11/142146.004146.25149.50-215,105-0.01%
2022/11/115142.805145.10145.00015,1920.00%
2022/11/105139.105138.30136.50014,8820.00%
2022/11/096146.924147.13138.50214,5650.01%
2022/11/087148.007145.14141.00013,9810.00%
2022/11/075141.3013141.08146.00-813,448-0.06%
2022/11/041123.002124.75133.00-113,181-0.01%
2022/11/033120.333121.33121.00012,9560.00%
2022/11/021120.001119.50119.50012,8250.00%
2022/11/015118.504119.13120.00112,6210.01%
2022/10/319118.1119117.76117.00-1012,485-0.08%
2022/10/2825112.9216114.22113.00912,3070.07%
2022/10/275110.5035112.50115.50-3012,127-0.25%
2022/10/2611102.5021104.05105.00-1011,987-0.08%
2022/10/2513104.887105.50105.00612,1150.05%
2022/10/2421108.711108.00108.002012,0280.17%
2022/10/2126110.4221112.33111.50511,9990.04%
2022/10/2015112.3319113.00115.00-411,822-0.03%
2022/10/1910120.1000.00118.501011,5900.09%
2022/10/1818123.8312125.75122.00611,4290.05%
2022/10/1735120.9025121.56122.501011,0740.09%
2022/10/1400.0020124.75127.00-2010,824-0.18%
2022/10/1316119.503119.17115.501310,7750.12%
2022/10/1219119.5024121.83123.50-510,604-0.05%
2022/10/117122.791129.00123.00610,2590.06%
2022/10/0725137.6622132.18130.5039,9320.03%
2022/10/0618132.0618133.11140.0009,2510.00%
2022/10/0510125.5032123.41127.50-228,418-0.26%
2022/10/0425109.9451112.02116.00-268,242-0.32%
2022/10/0324101.2934105.56107.00-108,050-0.12%
2022/09/301103.5051101.19105.00-507,969-0.63%
2022/09/299103.009104.61102.5007,8550.00%
2022/09/2831103.926102.08102.00257,8130.32%
2022/09/271103.5026106.25108.50-257,744-0.32%
2022/09/2610105.0010107.50103.0007,6550.00%
2022/09/2321111.079111.78107.50127,5720.16%
2022/09/2200.0010112.75115.00-107,463-0.13%
2022/09/218110.251114.00109.0077,3710.09%
2022/09/209111.448113.00113.5017,3300.01%
2022/09/192115.002116.50111.0007,2400.00%
2022/09/1600.002115.00114.50-27,200-0.03%
2022/09/1500.001117.00113.50-17,211-0.01%
2022/09/147112.645112.50112.5027,1380.03%
2022/09/139114.442112.50113.0077,0950.10%
2022/09/123120.837119.43116.00-46,983-0.06%
2022/09/084113.382113.00115.5026,8190.03%
2022/09/0712110.5813111.19113.50-16,746-0.01%
2022/09/067108.717109.21109.0006,6260.00%
2022/09/055110.005111.00111.0006,5500.00%
2022/09/0211115.0010115.05111.0016,3820.02%
2022/09/0126116.3125117.40113.0016,1020.02%
2022/08/313107.332108.00114.0015,7220.02%
2022/08/303100.334101.23104.00-15,515-0.02%
2022/08/29394.27395.1094.9005,3730.00%
2022/08/26494.20495.2596.4005,3090.00%
2022/08/25389.53490.6091.80-15,105-0.02%
2022/08/24791.07889.5087.50-14,994-0.02%
2022/08/23289.40187.4088.8014,8870.02%
2022/08/19391.90291.7092.4014,8320.02%
2022/08/18487.38388.2389.2014,7040.02%
2022/08/17186.30285.1085.90-14,502-0.02%
2022/08/16581.30581.5081.7004,4990.00%
2022/08/15378.80378.3779.6004,4970.00%
2022/08/121683.601684.7681.3004,4270.00%
2022/08/11281.65383.8085.20-14,102-0.02%
2022/08/08280.65278.6078.8003,7280.00%
2022/08/05177.9000.0078.7013,6270.03%
2022/08/03380.73579.0879.40-23,511-0.06%
2022/08/02383.63284.1083.4013,4050.03%
2022/08/01780.77781.4785.4003,2530.00%
2022/07/28271.80370.9371.50-12,846-0.04%
2022/07/25168.4000.0068.5012,6420.04%
2022/07/21167.3000.0067.9012,6020.04%
2022/07/20266.95168.0067.3012,5320.04%
2022/07/19163.20262.8064.70-12,385-0.04%
2022/07/18557.60558.9058.9002,3040.00%
2022/07/15159.2000.0057.9012,3010.04%
2022/07/1300.00157.7057.20-12,295-0.04%
2022/07/08155.8000.0056.3012,2950.04%
2022/07/04157.80358.8356.70-22,378-0.08%
2022/06/30166.3000.0061.2012,4640.04%
2022/06/29168.00268.3068.00-12,459-0.04%
2022/06/28167.00165.7066.3002,4900.00%
2022/06/27170.7000.0068.3012,5010.04%
2022/06/2400.00369.1068.80-32,506-0.12%
2022/06/23167.40268.6068.20-12,580-0.04%
2022/06/22167.7000.0066.2012,5630.04%
2022/06/21167.4000.0067.6012,6600.04%
2022/06/1700.00267.0067.30-22,744-0.07%
2022/06/16166.3000.0066.3012,8450.04%
2022/06/15271.10271.0570.0002,8720.00%
2022/06/14165.9000.0066.0012,7890.04%
2022/06/10170.00169.3072.0002,7670.00%
2022/06/08667.02667.4366.9002,7870.00%
2022/06/0600.001067.1065.40-102,960-0.34%
2022/06/0200.00066.5065.3003,0140.00%
2022/05/26166.67165.4065.5002,8520.00%
2022/05/25163.00164.9066.0002,7340.00%
2022/05/2300.00160.2060.20-12,434-0.04%
2022/04/21156.1000.0055.5012,2650.04%
2022/04/113760.452959.8259.7082,1700.37%
2022/04/08565.48765.8466.30-22,101-0.10%
2022/04/071063.921064.2063.8002,0770.00%
2022/04/06266.8500.0066.3022,0610.10%
2022/03/29168.70269.0569.00-11,872-0.05%
2022/03/28370.63271.3570.5011,8460.05%
2022/03/25169.60170.1067.3001,7440.00%
2022/03/24170.80170.1070.5001,7330.00%
2022/03/22167.90367.4068.50-21,558-0.13%
2022/03/21468.45267.1568.2021,4750.14%
2022/03/18166.80166.4064.6001,3370.00%
2022/03/09261.50260.7062.0008390.00%
2022/03/08158.20359.3357.90-2699-0.29%
2022/03/07156.50157.0056.3006190.00%
2022/03/0300.00253.8054.00-2591-0.34%
2022/02/25150.5000.0049.7516140.16%
2022/02/18151.6000.0052.3016800.15%
2022/01/18154.0000.0053.5019260.11%
2022/01/1300.00155.1054.80-1916-0.11%
2022/01/1000.00158.0058.00-1900-0.11%
2022/01/05160.6000.0059.7018750.11%
2022/01/03163.8000.0063.5018480.12%
2021/12/3000.00163.9064.40-1840-0.12%
2021/12/29165.30164.2063.3008290.00%
2021/12/22159.30159.5059.2007760.00%
2021/12/21162.7000.0061.8017600.13%
2021/12/20163.20263.1063.40-1749-0.13%
2021/12/13161.20162.0061.0006760.00%
2021/12/03161.60162.0061.0006380.00%
2021/11/3000.00259.6059.60-2579-0.35%
2021/11/22159.30159.9058.5005250.00%
2021/11/17156.90157.5056.9004830.00%
2021/11/10153.20152.9053.3004150.00%
2021/11/0900.00253.7054.70-2396-0.50%
2021/11/0800.00152.5052.40-1360-0.28%
2021/10/07142.6000.0042.7013470.29%
2021/08/05150.0000.0050.0014140.24%
2021/07/0700.000.246.9547.10-0.2472-0.04%
2021/06/2400.00147.4047.60-1560-0.18%
2021/06/02144.5000.0044.8016030.17%
2021/04/23153.9000.0053.6017680.13%
2021/04/22154.7000.0053.3017850.13%
2021/04/20356.4700.0056.3038390.36%
2021/04/1900.00158.5057.60-1835-0.12%
2021/02/03152.8000.0052.3019500.11%
2021/01/29156.6000.0055.7019690.10%
2021/01/2500.00259.2058.70-2940-0.21%
2021/01/22559.30560.4059.9009200.00%
2021/01/19255.2000.0054.6027960.25%
2021/01/1800.00154.5054.70-1789-0.13%
2021/01/14159.0000.0059.0017640.13%
2021/01/1200.00157.6057.10-1686-0.15%
2021/01/11560.00559.4059.4006870.00%
2021/01/05556.30557.8057.8006190.00%
2021/01/0400.00256.8057.20-2612-0.33%
2020/12/29154.5000.0053.7015720.17%
2020/12/24152.50152.7052.7005630.00%
2020/12/09253.4000.0053.1026220.32%
2020/12/03556.80555.3055.3006290.00%
2020/11/25156.4000.0056.0016530.15%
2020/09/08557.40557.0057.0002,3340.00%
2020/08/27558.70557.7057.7002,7820.00%
2020/08/1400.00161.8062.20-13,187-0.03%
2020/08/03267.65167.6067.1013,7540.03%
2020/07/3100.00166.4066.20-13,784-0.03%
2020/07/23271.85273.0571.8003,9120.00%
2020/07/22771.40972.0671.70-23,936-0.05%
2020/07/21469.80471.0570.0003,8920.00%
2020/07/20369.13369.3769.1003,8700.00%
2020/07/17473.70274.5569.5023,8620.05%
2020/07/16373.73575.0075.30-23,786-0.05%
2020/07/15170.3000.0068.5013,5810.03%
2020/07/1300.00169.2069.30-13,568-0.03%
2020/07/0300.00669.4568.60-63,739-0.16%
2020/07/02370.63371.2070.6003,8030.00%
2020/06/2200.00363.6063.40-34,059-0.07%
2020/06/18166.3000.0066.3014,1640.02%
2020/06/17267.20467.7367.60-24,197-0.05%
2020/06/15264.6000.0062.8024,2470.05%
2020/06/12263.40364.1765.00-14,313-0.02%
2020/06/11267.50267.2566.7004,3250.00%
2020/06/1000.00168.6069.90-14,380-0.02%
2020/06/091368.701167.6265.7024,3980.05%
2020/06/08973.29873.4573.0014,3440.02%
2020/06/05372.80772.8472.90-44,397-0.09%
2020/06/04575.08375.8073.5024,4380.05%
2020/06/03274.00374.4773.80-14,378-0.02%
2020/06/02272.2000.0072.1024,3650.05%
2020/06/01674.27274.6573.8044,3680.09%
2020/05/29473.30573.8273.80-14,379-0.02%
2020/05/27375.27275.4073.0014,4370.02%
2020/05/25373.67371.8774.6004,5510.00%
2020/05/2200.00173.0071.00-14,608-0.02%
2020/05/21473.50273.4575.5024,7410.04%
2020/05/20870.95571.6871.5034,8520.06%
2020/05/19467.43467.3868.7004,9540.00%
2020/05/14165.60165.7064.5005,0590.00%
2020/05/13767.71669.1568.0015,0740.02%
2020/05/12166.00267.7070.10-15,061-0.02%
2020/05/1100.00266.1565.60-25,073-0.04%
2020/05/08266.4000.0065.7025,0990.04%
2020/05/07265.30165.2066.1015,1260.02%
2020/05/06363.33463.7563.40-15,214-0.02%
2020/05/051364.222564.2664.20-125,346-0.22%
2020/05/04362.90663.1562.90-35,361-0.06%
2020/04/30564.74665.2364.20-15,439-0.02%
2020/04/28664.30164.9063.4055,5740.09%
2020/04/271064.0000.0064.30105,7090.18%
2020/04/24160.3000.0060.6015,7010.02%
2020/04/22160.60161.5061.3005,8060.00%
2020/04/21162.10463.1862.00-35,838-0.05%
2020/04/20261.75262.0561.8005,9170.00%
2020/04/17562.08161.3061.2045,9490.07%
2020/04/16163.80163.5063.0006,0620.00%
2020/04/10159.20159.7060.5006,4390.00%
2020/04/09459.63359.8059.1016,4280.02%
2020/04/0800.005059.0258.50-506,326-0.79%
2020/04/075258.96958.4159.00436,2800.68%
2020/04/06254.35254.7556.4006,2110.00%
2020/04/01150.80150.2051.3006,1230.00%
2020/03/31348.43348.9349.4506,1070.00%
2020/03/3000.00145.8548.45-16,018-0.02%
2020/03/2600.00144.8047.75-15,868-0.02%
2020/03/25144.4000.0043.4515,7620.02%
2020/03/13653.05354.2355.3035,2760.06%
2020/03/10164.30263.2565.20-14,978-0.02%
2020/03/06270.85271.0070.6004,8320.00%
2020/03/05172.00172.8072.2004,8090.00%
2020/03/04170.40171.3070.1004,7680.00%
2020/02/27572.34573.3470.2004,6370.00%
2020/02/26474.45376.7073.7014,5690.02%
2020/02/25979.44379.7777.6064,4640.13%
2020/02/24579.36478.7578.0014,3100.02%
2020/02/21484.95785.8982.60-34,194-0.07%
2020/02/20682.152182.0885.00-153,978-0.38%
2020/02/191379.97779.1979.0063,7310.16%
2020/02/181375.73376.4374.60103,4290.29%
2020/02/17172.3000.0072.1013,2000.03%
2020/02/12172.7000.0073.7013,0170.03%
2020/02/10171.0000.0071.5012,8390.04%
2020/02/06577.04576.2676.0002,6790.00%
2020/02/03168.60169.3068.9002,2710.00%
2020/01/31273.65469.7072.60-22,169-0.09%
2020/01/30379.60180.1077.4022,0060.10%
2020/01/20183.70182.5086.0001,9360.00%
2020/01/161079.651178.8078.90-11,688-0.06%
2020/01/13576.52375.6778.0021,4340.14%
2020/01/10170.9000.0071.9011,2300.08%
2020/01/08167.00467.7370.90-31,002-0.30%
2020/01/07363.60563.2064.50-2730-0.27%
2020/01/0600.001.158.7059.90-1.1540-0.20%
2019/12/27254.20254.6553.7003570.00%
2019/12/1800.00146.1546.40-1173-0.58%
2019/06/2100.00144.4044.20-1120-0.83%
2019/06/19143.6000.0044.6011210.82%
2019/04/16145.8000.0046.3012180.46%
2019/03/0400.00146.0046.25-1140-0.71%
2018/12/04138.6000.0038.7011810.55%
2018/06/29150.30150.3051.9004500.00%
2018/05/2900.00145.8045.60-1324-0.31%
2018/04/2600.00143.4043.40-1435-0.23%
2018/03/2100.00144.7044.70-1571-0.18%
2018/03/12143.4000.0043.1015530.18%
2018/01/3100.00142.4042.50-1470-0.21%
2018/01/23145.2000.0044.5014420.23%
2018/01/1900.00144.7043.85-1416-0.24%
2018/01/18145.75145.1045.1504030.00%
2018/01/17146.2500.0045.1013840.26%
2018/01/1600.00146.4545.95-1353-0.28%
2018/01/15145.40344.4045.90-2313-0.64%
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－2024/04/15
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－2024/04/11
...詳全文
高力2月自結營收2.08億元 EPS 0.34元UDN聯合新聞網－2024/03/25
熱處理器廠高力（8996）因達公布注意交易資訊標準，25日應證交所要求公告2月自結獲利數字，單月營收2.08億元、年減1......詳全文
高力 相關文章