中鼎 (9933)-元大-屏南券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	3	39.50	0	0.00	39.45	3	2,304	0.13%
2025/01/17	0	0.00	1	39.80	39.50	-1	2,302	-0.04%
2025/01/09	0.1	40.15	0	0.00	39.40	0.1	2,262	0.00%
2025/01/03	0.1	39.55	0	0.00	39.10	0.1	2,199	0.00%
2025/01/02	2.1	39.49	0	0.00	39.70	2.1	2,180	0.10%
2024/12/30	3	39.00	0	0.00	39.00	3	2,102	0.14%
2024/12/27	1	39.65	0	0.00	39.50	1	2,057	0.05%
2024/12/23	0.4	40.45	0	0.00	40.30	0.4	1,920	0.02%
2024/12/17	1	39.80	0	0.00	40.00	1	1,650	0.06%
2024/12/16	1.1	40.16	0	0.00	40.05	1.1	1,605	0.07%
2024/12/10	4	40.65	0	0.00	40.40	4	1,573	0.25%
2024/12/09	0.3	40.53	0	0.00	40.40	0.3	1,567	0.02%
2024/12/06	2	40.50	0	0.00	40.40	2	1,560	0.13%
2024/12/05	6.1	40.55	0	0.00	40.50	6.1	1,554	0.39%
2024/12/04	1	40.70	0	0.00	40.60	1	1,558	0.06%
2024/12/03	1	40.70	0	0.00	40.70	1	1,582	0.06%
2024/12/02	0.1	41.25	0	0.00	40.95	0.1	1,571	0.01%
2024/11/27	0.3	41.25	0	0.00	40.80	0.3	1,609	0.02%
2024/11/25	3	41.85	0	0.00	41.60	3	1,590	0.19%
2024/11/22	0.3	41.37	0	0.00	41.20	0.3	1,588	0.02%
2024/11/21	0	0.00	17	41.40	41.25	-17	1,575	-1.08%
2024/11/20	17.1	41.93	0	0.00	41.60	17.1	1,569	1.09%
2024/11/19	0.1	42.65	0	0.00	42.10	0.1	1,578	0.01%
2024/11/18	0.2	42.45	0	0.00	42.35	0.2	1,609	0.01%
2024/11/15	1	41.70	0	0.00	41.50	1	1,605	0.06%
2024/11/14	0.1	41.30	0	0.00	41.00	0.1	1,607	0.01%
2024/11/12	1.1	41.41	0	0.00	41.20	1.1	1,613	0.07%
2024/11/11	6	42.00	0	0.00	41.90	6	1,602	0.37%
2024/11/08	1.5	42.51	0	0.00	42.25	1.5	1,598	0.09%
2024/11/01	0.1	43.90	0	0.00	44.10	0.1	1,802	0.00%
2024/10/30	15.2	44.05	0	0.00	44.10	15.2	1,825	0.83%
2024/10/29	20	44.25	0.1	44.35	44.20	19.9	1,853	1.07%
2024/10/28	0	0.00	1	44.65	44.65	-1	1,884	-0.05%
2024/10/25	6.2	44.75	0.1	44.90	44.65	6.1	1,917	0.32%
2024/10/23	0	0.00	0.1	45.60	45.30	-0.1	2,017	0.00%
2024/10/22	0.1	45.65	0	0.00	45.55	0.1	2,079	0.00%
2024/10/18	1.2	45.55	0	0.00	45.35	1.2	2,266	0.05%
2024/10/17	6.7	46.07	0	0.00	45.80	6.7	2,325	0.29%
2024/10/09	0.1	46.35	0	0.00	45.85	0.1	2,564	0.00%
2024/10/08	0	0.00	0	47.00	46.75	0	2,602	0.00%
2024/10/04	0.2	46.95	0	0.00	46.55	0.2	2,716	0.01%
2024/09/30	1.4	47.63	3	47.35	47.30	-1.7	2,846	-0.06%
2024/09/26	3.1	48.40	2	48.40	48.00	1.1	2,898	0.04%
2024/09/25	0.1	49.10	1	48.60	48.60	-1	2,911	-0.03%
2024/09/20	9	48.93	0	0.00	49.00	9	3,060	0.30%
2024/09/19	1	49.70	0	0.00	49.85	1	3,167	0.03%
2024/09/11	0.1	48.76	0	0.00	48.20	0.1	3,880	0.00%
2024/09/09	2	48.73	0	0.00	49.10	2	3,946	0.05%
2024/09/05	1	49.00	0	0.00	48.80	1	3,988	0.03%
2024/09/03	0	49.85	0.1	49.90	49.80	-0.1	3,996	0.00%
2024/09/02	1	50.10	0.2	50.18	50.50	0.8	3,993	0.02%
2024/08/30	0	0.00	4	49.63	50.10	-4	3,989	-0.10%
2024/08/28	0.1	48.60	0	0.00	48.60	0.1	4,001	0.00%
2024/08/26	2	48.43	0	0.00	48.15	2	4,021	0.05%
2024/08/22	12.1	48.80	0	0.00	48.65	12.1	4,039	0.30%
2024/08/21	2.1	48.95	1	49.20	48.80	1.1	4,062	0.03%
2024/08/20	0	0.00	1	49.90	49.75	-1	4,089	-0.02%
2024/08/19	0.1	48.45	0	0.00	48.30	0.1	4,083	0.00%
2024/08/15	0.1	48.30	0	0.00	47.70	0.1	4,117	0.00%
2024/08/14	1	47.70	0	0.00	48.60	1	4,159	0.02%
2024/08/12	0	0.00	3	48.17	48.15	-3	4,209	-0.07%
2024/08/09	0.1	47.90	0	0.00	47.25	0.1	4,235	0.00%
2024/08/08	0	47.25	0	0.00	47.15	0	4,272	0.00%
2024/08/07	2	47.90	6	48.01	48.05	-4	4,316	-0.09%
2024/08/06	9.1	46.00	2	46.10	46.15	7.1	4,330	0.16%
2024/08/05	51	47.60	0	0.00	46.85	51	4,303	1.19%
2024/08/02	3	52.30	2	53.40	51.70	1	4,297	0.02%
2024/08/01	0.1	53.10	0	0.00	53.50	0.1	4,467	0.00%
2024/07/30	3	52.30	0	0.00	53.20	3	4,994	0.06%
2024/07/26	0	0.00	4	52.90	53.10	-4	4,993	-0.08%
2024/07/23	2.1	53.59	23	53.67	53.60	-21	4,984	-0.42%
2024/07/22	23	53.09	4	52.15	52.60	19	4,989	0.38%
2024/07/19	1.4	53.31	0	0.00	53.10	1.4	5,070	0.03%
2024/07/18	0	0.00	4	52.60	52.60	-4	5,027	-0.08%
2024/07/17	0	0.00	9	51.60	51.40	-9	5,016	-0.18%
2024/07/16	0	0.00	3	51.40	51.40	-3	5,163	-0.06%
2024/07/11	2	52.70	0	0.00	52.80	2	5,504	0.04%
2024/07/10	3	52.53	2	52.20	52.20	1	5,498	0.02%
2024/07/08	2	55.20	2	54.30	54.50	0	5,441	0.00%
2024/07/05	0	0.00	51	54.99	54.60	-51	5,442	-0.94%
2024/07/04	5	53.80	30	54.10	53.60	-25	5,488	-0.46%
2024/07/03	0	0.00	8	53.25	53.40	-8	5,491	-0.15%
2024/07/02	4	53.03	0	0.00	53.20	4	5,496	0.07%
2024/07/01	0	0.00	1	52.80	53.10	-1	5,497	-0.02%
2024/06/27	2	52.65	0	0.00	52.90	2	5,482	0.04%
2024/06/26	1	51.80	5	52.40	51.80	-4	5,436	-0.07%
2024/06/25	11	53.54	12	52.42	52.40	-1	5,402	-0.02%
2024/06/21	0	0.00	2	52.10	52.60	-2	5,296	-0.04%
2024/06/20	2	52.80	3	52.90	52.80	-1	5,128	-0.02%
2024/06/19	0	0.00	12	52.41	52.40	-12	5,002	-0.24%
2024/06/18	0	0.00	6	50.87	50.90	-6	4,860	-0.12%
2024/06/17	0	0.00	2	49.95	49.95	-2	4,827	-0.04%
2024/06/14	0.1	49.40	2	49.10	49.50	-1.9	4,805	-0.04%
2024/06/13	0	0.00	9	49.10	49.05	-9	4,777	-0.19%
2024/06/11	5	48.47	0	0.00	48.00	5	4,794	0.10%
2024/06/07	1	48.55	2	48.85	48.80	-1	4,825	-0.02%
2024/06/05	7	48.79	5	48.50	48.50	2	4,895	0.04%
2024/06/04	0	0.00	3	48.35	48.70	-3	4,940	-0.06%
2024/06/03	1	48.25	2	48.40	48.30	-1	4,959	-0.02%
2024/05/31	0	0.00	6	47.95	48.20	-6	4,982	-0.12%
2024/05/30	0	0.00	0.3	47.50	47.35	-0.3	4,983	-0.01%
2024/05/29	1	47.75	0	0.00	47.65	1	4,987	0.02%
2024/05/24	0	0.00	0.5	46.75	47.15	-0.5	4,984	-0.01%
2024/05/23	0	0.00	8.1	47.40	47.40	-8.1	4,945	-0.16%
2024/05/22	8	48.18	0	0.00	48.15	8	4,907	0.16%
2024/05/20	2	48.20	0	0.00	48.00	2	4,869	0.04%
2024/05/17	6	47.62	32	47.40	47.95	-26	4,821	-0.54%
2024/05/16	32	47.15	1	47.10	47.45	31	4,804	0.65%
2024/05/15	1.1	47.26	0	0.00	47.25	1.1	4,752	0.02%
2024/05/13	0.1	47.70	0	0.00	47.55	0.1	4,674	0.00%
2024/05/10	0	0.00	2.1	48.72	48.75	-2.1	4,595	-0.05%
2024/05/09	0	47.80	1	47.60	47.55	-1	4,531	-0.02%
2024/05/08	2.1	48.51	7	48.44	47.80	-4.9	4,488	-0.11%
2024/05/07	21.3	47.91	52	48.12	48.15	-30.7	4,414	-0.69%
2024/05/06	62.3	48.79	4.6	48.65	48.55	57.8	4,204	1.37%
2024/05/03	1.1	54.00	5.1	53.57	53.90	-4	3,721	-0.11%
2024/05/02	12	51.68	35	52.19	52.30	-23	3,607	-0.64%
2024/04/30	0	51.60	1	51.50	51.70	-1	3,534	-0.03%
2024/04/29	42	51.02	40	51.70	51.80	2	3,503	0.06%
2024/04/26	5	51.26	5	51.52	51.40	0	3,455	0.00%
2024/04/25	6	51.80	2	51.40	51.40	4	3,386	0.12%
2024/04/24	1	50.47	16.2	50.34	50.50	-15.2	3,229	-0.47%
2024/04/23	1	49.45	16	49.68	49.80	-15	3,168	-0.47%
2024/04/22	6	50.18	14	51.43	49.50	-8	3,118	-0.26%
2024/04/19	43	50.13	18	50.26	50.20	25	2,973	0.84%
2024/04/18	67.4	49.64	64.5	49.87	49.90	3	2,735	0.11%
2024/04/17	0	0.00	2	48.45	48.45	-2	2,496	-0.08%
2024/04/16	0.6	47.54	7	47.76	47.30	-6.5	2,449	-0.26%
2024/04/15	0	0.00	1	48.90	48.90	-1	2,368	-0.04%
2024/04/11	2.5	49.00	1	49.05	49.20	1.5	2,276	0.07%
2024/04/10	4.1	49.43	8	49.56	49.50	-3.9	2,213	-0.18%
2024/04/09	4	48.55	2	48.68	48.55	2	2,082	0.10%
2024/04/08	2	47.65	0	0.00	47.70	2	2,016	0.10%
2024/04/02	0.5	46.30	0	0.00	46.85	0.5	1,928	0.03%
2024/04/01	3	46.90	1	46.80	46.80	2	1,897	0.11%
2024/03/28	0	0.00	1.3	47.28	47.30	-1.3	1,846	-0.07%
2024/03/27	20	47.63	13	47.49	47.60	7	1,817	0.39%
2024/03/21	3	45.85	3	45.75	45.85	0	1,646	0.00%
2024/03/20	0	0.00	2	45.68	45.45	-2	1,621	-0.12%
2024/03/19	0	0.00	1	45.30	45.30	-1	1,585	-0.06%
2024/03/18	0	0.00	1	44.75	44.80	-1	1,581	-0.06%
2024/03/15	2	44.05	1	44.15	44.35	1	1,577	0.06%
2024/03/14	2	44.90	0	0.00	44.90	2	1,543	0.13%
2024/03/13	0.3	45.25	0	0.00	45.30	0.3	1,532	0.02%
2024/03/12	5	44.55	0	0.00	44.65	5	1,491	0.34%
2024/03/11	1	45.60	0	0.00	45.25	1	1,465	0.07%
2024/03/08	5.2	44.36	0	0.00	44.70	5.2	1,417	0.37%
2024/03/06	5	44.25	3	44.55	44.25	2	1,373	0.15%
2024/03/04	0	0.00	1	43.50	43.55	-1	1,336	-0.07%
2024/03/01	0.1	43.60	1	43.65	43.70	-0.9	1,382	-0.07%
2024/02/29	1	43.10	0	0.00	42.95	1	1,371	0.07%
2024/02/22	1	43.15	1	43.00	42.95	0	1,394	0.00%
2024/02/19	2	42.93	0	0.00	42.90	2	1,459	0.14%