台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    156.90
  • 漲跌
    ▼0.75
  • 漲幅
    -0.48%
  • 成交量
    3,144
  • 產業
    上市
  • 3658人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.5156.710.2156.85156.901.313,5670.01%
2024/03/270157.331.1157.48157.65-1.113,618-0.01%
2024/03/262.6157.842.1157.13157.600.513,6340.00%
2024/03/253157.341.1157.50157.501.913,6360.01%
2024/03/223.3156.996.4156.92157.20-3.213,586-0.02%
2024/03/213.1157.4020156.75157.40-16.913,584-0.12%
2024/03/202154.000.6154.39153.201.513,5580.01%
2024/03/191153.4000.00154.05113,9240.01%
2024/03/182.5153.673.8153.71154.40-1.413,830-0.01%
2024/03/150.3153.737153.55153.00-6.613,623-0.05%
2024/03/140.1155.007.4155.08155.10-7.313,532-0.05%
2024/03/131.5155.316.3155.56155.25-4.813,611-0.04%
2024/03/121.1153.024.3153.99154.50-3.313,443-0.02%
2024/03/116.2153.383.4153.30152.902.813,3180.02%
2024/03/0810.8155.5433.8155.63154.45-2313,181-0.17%
2024/03/073.1152.0016.5151.82152.30-13.512,772-0.11%
2024/03/065.2147.206.5148.77148.85-1.312,366-0.01%
2024/03/054147.9627.6148.09148.15-23.612,273-0.19%
2024/03/044146.8627.7146.06146.95-23.712,111-0.20%
2024/03/012.2143.514143.42142.80-1.811,865-0.01%
2024/02/293.6143.0739.4143.01143.30-35.811,877-0.30%
2024/02/273.1143.392.3143.53143.350.811,9850.01%
2024/02/260.7143.649.4143.94143.95-8.711,990-0.07%
2024/02/231.3143.9031.2143.85143.75-29.911,929-0.25%
2024/02/224.5142.485142.62142.80-0.512,0830.00%
2024/02/211.9141.225.8141.38141.20-412,022-0.03%
2024/02/200.6141.738.3141.18141.65-7.712,301-0.06%
2024/02/194140.800.8140.89141.103.112,3850.03%
2024/02/162.5141.484.6142.01141.30-2.112,615-0.02%
2024/02/156142.2187.4141.99142.35-81.512,656-0.64%
2024/02/051136.051.8135.74135.95-0.812,384-0.01%
2024/02/022.2134.960.8134.98135.101.412,1680.01%
2024/02/010.4133.942.9134.18134.35-2.512,124-0.02%
2024/01/316.4134.722.3134.44134.354.112,1690.03%
2024/01/300.2136.193136.43136.15-2.812,165-0.02%
2024/01/292.4136.2010.6136.32136.50-8.212,271-0.07%
2024/01/260.3135.715.1135.71135.65-4.811,972-0.04%
2024/01/2500.0021.2135.48135.65-21.211,872-0.18%
2024/01/240.1134.156.6134.22134.00-6.511,511-0.06%
2024/01/230.1133.744.7134.01134.05-4.611,454-0.04%
2024/01/225.1134.012.6133.97133.802.511,4910.02%
2024/01/196131.3260.3132.23132.90-54.311,344-0.48%
2024/01/181.7128.210.2128.35128.301.511,2760.01%
2024/01/1741.6127.980128.25127.4541.611,2250.37%
2024/01/1629.2131.530131.85131.6529.210,7390.27%
2024/01/153.1133.051.7133.34133.001.410,5070.01%
2024/01/1210.4132.601.1132.15132.659.310,3780.09%
2024/01/1110.2132.914132.85132.856.210,4000.06%
2024/01/107.3132.433132.05132.304.310,4660.04%
2024/01/0900.000133.00133.00010,4670.00%
2024/01/085132.910133.00132.75510,5010.05%
2024/01/052.2132.452.2132.52132.15010,4510.00%
2024/01/043.7132.499.1132.70132.50-5.310,623-0.05%
2024/01/0326.7132.742.2132.79132.5524.510,7710.23%
2024/01/026.4135.241.1135.53134.905.310,6270.05%
2023/12/290.2135.622.3135.85135.45-2.110,597-0.02%
2023/12/282.2135.847.3135.84135.75-5.110,564-0.05%
2023/12/270135.3525135.38135.75-2510,401-0.24%
2023/12/2614.1134.223.9134.13134.2510.210,0100.10%
2023/12/250.3133.471.1133.45133.50-0.99,822-0.01%
2023/12/220.1132.8210.3132.87132.95-10.29,796-0.10%
2023/12/217.8132.4213.2132.27132.60-5.49,860-0.05%
2023/12/205133.551.7133.58133.753.39,8370.03%
2023/12/1924.4133.190.4133.20133.4023.99,8850.24%
2023/12/181.4133.261.2133.27133.900.210,1440.00%
2023/12/154.3133.8619.5133.98133.70-15.210,132-0.15%
2023/12/141132.959.4133.00133.15-8.49,893-0.08%
2023/12/130.5131.640.1131.45131.550.49,4770.00%
2023/12/120.2131.493.2131.50131.50-39,524-0.03%
2023/12/113130.933.4131.16131.20-0.39,5520.00%
2023/12/080.1131.172.8131.25131.05-2.79,554-0.03%
2023/12/072.4130.222.9130.25130.00-0.69,380-0.01%
2023/12/062.1131.160.5130.85130.801.69,4710.02%
2023/12/0511.4130.100.6130.24130.3510.89,4450.11%
2023/12/047.3131.3400.00131.307.39,4590.08%
2023/12/011.1131.311.3131.36131.80-0.29,5070.00%
2023/11/300.1131.253.4131.15131.35-3.39,479-0.04%
2023/11/290131.152.3131.41131.15-2.29,354-0.02%
2023/11/280.2131.086.4131.44131.25-6.29,295-0.07%
2023/11/271.7130.645.2131.12130.35-3.59,208-0.04%
2023/11/245131.104.9131.41131.200.19,1470.00%
2023/11/220.3131.530131.25131.350.39,0020.00%
2023/11/2100.0025.6132.39132.55-25.69,018-0.28%
2023/11/202.2130.657.1130.82130.95-4.98,657-0.06%
2023/11/171.1131.0510131.11131.00-8.98,625-0.10%
2023/11/161.1130.597.1130.97130.60-68,234-0.07%
2023/11/1510.3130.9414130.81130.55-3.78,096-0.05%
2023/11/140129.4032.4129.23129.00-32.47,843-0.41%
2023/11/1300.0010.9128.96128.70-10.97,669-0.14%
2023/11/105.1126.604.1126.75126.7517,5480.01%
2023/11/090.1126.9517.7127.16127.25-17.77,601-0.23%
2023/11/081.2127.338.1127.06127.20-6.97,872-0.09%
2023/11/071.1126.643.5126.47126.50-2.47,816-0.03%
2023/11/060.1126.9517126.78126.55-16.97,888-0.21%
2023/11/030.2125.288.4125.44125.45-8.27,684-0.11%
2023/11/023.5123.875.3123.87124.50-1.87,713-0.02%
2023/11/013121.721.3121.83121.751.77,6260.02%
2023/10/3116.6121.541.9121.65121.1514.77,6660.19%
2023/10/3011.5122.042122.09122.009.57,6860.12%
2023/10/2711.2122.410.1122.60122.3011.17,6080.15%
2023/10/2619.3121.860.2122.40121.7519.17,6610.25%
2023/10/250.4124.340.1124.66124.200.37,3400.00%
2023/10/240.9123.2200.00123.950.97,3400.01%
2023/10/236.4124.040.1123.77123.856.37,2930.09%
2023/10/202.2124.570.1124.97125.402.17,2760.03%
2023/10/190.4124.920.8124.95124.85-0.57,364-0.01%
2023/10/182.9125.430.2125.50124.802.77,4470.04%
2023/10/173.5126.632.3126.60126.551.27,3490.02%
2023/10/161.5125.890.1126.12126.251.47,4740.02%
2023/10/131.3126.711.9126.98126.95-0.77,526-0.01%
2023/10/1200.009.4126.93127.30-9.47,674-0.12%
2023/10/110.3125.8149.3126.21126.25-497,681-0.64%
2023/10/062.1124.103.6123.94124.10-1.67,718-0.02%
2023/10/050.3122.901.7123.50123.65-1.37,694-0.02%
2023/10/045121.791121.75121.9047,7010.05%
2023/10/031.9123.913.4124.12123.50-1.57,645-0.02%
2023/10/020.2124.381.7124.27124.25-1.57,694-0.02%
2023/09/282.9122.536.1123.07122.65-3.37,859-0.04%
2023/09/274.9121.941.1122.12122.153.87,8490.05%
2023/09/2610.5122.190122.60122.1010.57,8350.13%
2023/09/258.3123.261.8123.04123.556.67,7780.08%
2023/09/2214.2122.390122.65122.6514.27,8290.18%
2023/09/2136.9122.9700.00122.7536.97,7650.47%
2023/09/2014.3124.8813.3124.87124.7517,5070.01%
2023/09/192.7125.531125.65125.451.77,5180.02%
2023/09/1810.4126.007126.40126.003.47,5740.05%
2023/09/150.2127.2344.3126.88127.35-44.17,899-0.56%
2023/09/141.1126.405.6126.22126.95-4.67,912-0.06%
2023/09/130.6125.121.3125.32125.20-0.77,892-0.01%
2023/09/120.1124.060.2124.79125.05-0.17,9590.00%
2023/09/112.6123.781.2124.70123.801.38,0990.02%
2023/09/084.4124.122.3124.33124.3028,0730.02%
2023/09/0711.1124.935125.25124.856.18,3710.07%
2023/09/060.6126.210.9126.54126.00-0.38,5060.00%
2023/09/050.5126.511.2126.35126.45-0.78,477-0.01%
2023/09/041.3125.834.4126.17126.75-3.18,502-0.04%
2023/09/010.3125.961.2126.00125.90-0.98,646-0.01%
2023/08/312.6125.8200.00125.702.68,7050.03%
2023/08/307126.823.1126.88126.603.98,7380.05%
2023/08/290.3125.340.5125.46126.05-0.28,7740.00%
2023/08/280.6125.401.6125.36125.35-18,731-0.01%
2023/08/256.3124.8000.00124.556.38,8060.07%
2023/08/240.1126.915.2126.72127.00-5.18,890-0.06%
2023/08/231.3124.951.7124.79124.85-0.49,0200.00%
2023/08/224.1123.830.7124.00124.003.49,3030.04%
2023/08/219.9123.430.4123.69123.009.49,4330.10%
2023/08/183.5124.224.1124.18123.85-0.79,447-0.01%
2023/08/172.4124.100.2124.67124.602.29,5250.02%
2023/08/1628.3123.870.7124.02124.0527.79,6640.29%
2023/08/155.1124.981.3124.84124.703.89,9310.04%
2023/08/1443.2124.692.1124.71124.5041.110,1730.40%
2023/08/119.1126.451.4127.08126.307.710,2320.08%
2023/08/105.8126.5210.2126.45126.40-4.310,235-0.04%
2023/08/091.1126.850.3127.28127.200.810,1220.01%
2023/08/0818.7126.9510.3126.48127.008.310,1240.08%
2023/08/072.9127.9511.7128.04128.50-8.810,010-0.09%
2023/08/0414.5127.192.1127.13127.2512.410,0020.12%
2023/08/027.4128.0510.8127.49127.85-3.49,967-0.03%
2023/08/0110.2129.440.6129.61129.459.59,8670.10%
2023/07/3111.3130.0922.7130.38128.80-11.59,830-0.12%
2023/07/283.2129.386.4129.41129.50-3.29,771-0.03%
2023/07/271.1129.301.2129.46129.5009,7950.00%
2023/07/261.1128.791128.89128.500.19,8140.00%
2023/07/2515.1128.852.3128.80128.8512.79,8350.13%
2023/07/245.6127.130.5127.35127.255.19,8770.05%
2023/07/2120.4127.1021.9127.06127.20-1.59,930-0.01%
2023/07/200.3129.380.5129.31129.35-0.310,0260.00%
2023/07/193.3129.161.1129.74128.752.210,0730.02%
2023/07/1834.3130.6216.2130.10129.8518.19,9150.18%
2023/07/173.9131.9811.5132.00132.00-7.69,841-0.08%
2023/07/1416.6131.965.6132.05132.25119,7160.11%
2023/07/136.2131.285.2131.56130.9019,5510.01%
2023/07/122.3129.250.2129.41129.452.29,3850.02%
2023/07/110.1128.941.9128.74129.20-1.99,379-0.02%
2023/07/102.6127.680.4128.40127.452.39,4130.02%
2023/07/0714.4127.840.3127.80127.7014.19,3300.15%
2023/07/0610.8128.293.6128.89127.907.29,2960.08%
2023/07/052.9130.931131.05130.801.99,0860.02%
2023/07/040.3130.778.7130.98131.00-8.39,075-0.09%
2023/07/031.3130.1116.9130.55130.70-15.69,106-0.17%
2023/06/308.3128.640.3129.10129.1089,2450.09%
2023/06/290.4129.071.5129.93129.05-1.19,318-0.01%
2023/06/280.3129.144.1129.28129.10-3.79,274-0.04%
2023/06/271.5128.950.1129.39128.901.49,3420.01%
2023/06/263.9129.912.1129.80129.751.89,4100.02%
2023/06/215.3130.397.1130.46130.55-1.99,511-0.02%
2023/06/200.8130.635.1130.70130.55-4.39,327-0.05%
2023/06/190.8131.109.8131.17131.25-99,455-0.10%
2023/06/161.9131.501.3131.23131.550.69,4160.01%
2023/06/155.5131.792.1131.98131.903.49,4140.04%
2023/06/141131.3410.4131.31131.50-9.49,411-0.10%
2023/06/135.7131.3147.6131.20131.55-41.99,559-0.44%
2023/06/121.1128.994.9128.89129.00-3.89,371-0.04%
2023/06/090.2127.842.5127.89127.80-2.39,326-0.02%
2023/06/081.2127.264.6126.87126.85-3.49,545-0.04%
2023/06/070.4127.758.2127.92128.10-7.89,679-0.08%
2023/06/060.3126.7115.8126.50126.70-15.59,532-0.16%
2023/06/050.4126.530.1126.50126.350.29,5250.00%
2023/06/021.1126.526.4126.36126.75-5.39,543-0.06%
2023/06/013.6125.225.5125.10125.15-1.99,567-0.02%
2023/05/312.7126.164.9125.73126.15-2.39,554-0.02%
2023/05/300.8126.4922.6126.82126.75-21.79,464-0.23%
2023/05/291.7126.6831.1126.84126.75-29.59,386-0.31%
2023/05/260.7125.7122.1125.74125.95-21.49,236-0.23%
2023/05/253.1122.8711.9122.95123.05-8.88,943-0.10%
2023/05/241.4121.420.6121.43121.600.88,9340.01%
2023/05/231.2121.963.1122.23122.20-1.98,826-0.02%
2023/05/220.1122.266.8122.35122.30-6.78,718-0.08%
2023/05/190.2122.4511.5122.51122.50-11.38,549-0.13%
2023/05/180.1121.7222.2122.13122.15-22.18,164-0.27%
2023/05/170.1120.5015.7120.21120.55-15.68,002-0.20%
2023/05/162.1118.831.4118.51118.600.77,6950.01%
2023/05/151.9116.980.5117.39117.201.57,6280.02%
2023/05/122.9117.170.2117.45117.202.87,6630.04%
2023/05/110.4117.731.1117.71117.55-0.77,680-0.01%
2023/05/101.9117.911.7117.99117.800.27,7680.00%
2023/05/090.1118.771.3118.73118.90-1.27,838-0.01%
2023/05/080.2118.645118.66118.55-4.87,983-0.06%
2023/05/052.5117.563.9117.87117.80-1.58,041-0.02%
2023/05/041.1117.050.3117.44117.500.78,2630.01%
2023/05/031.5117.1700.00117.201.58,3100.02%
2023/05/024.2117.562.2117.58117.7028,6000.02%
2023/04/281.9117.260.6117.41117.401.39,2360.01%
2023/04/278.3115.992116.25116.006.39,3760.07%
2023/04/2612.4115.9400.00116.1012.49,6780.13%
2023/04/2531.5117.090.9117.15116.6030.69,9380.31%
2023/04/249.5118.121118.20118.158.59,7950.09%
2023/04/213.8118.687.1119.11118.60-3.49,946-0.03%
2023/04/207.7118.541119.30118.906.710,0650.07%
2023/04/194.4119.191.2118.92119.053.210,2080.03%
2023/04/180.5119.980.1120.25119.950.410,2720.00%
2023/04/170.5120.121.3120.18120.35-0.810,392-0.01%
2023/04/141120.591.3120.64120.65-0.310,5260.00%
2023/04/134.5119.830.1119.97119.504.310,7220.04%
2023/04/124.8120.442.3120.53120.552.510,7560.02%
2023/04/112.8121.010121.15120.852.810,9390.03%
2023/04/100.9121.120.7121.62121.000.111,0430.00%
2023/04/070.8121.031.5121.00121.00-0.711,050-0.01%
2023/04/060.5121.062.1120.78121.00-1.611,043-0.01%
2023/03/311121.696.8121.95121.60-5.911,018-0.05%
2023/03/300.1121.300.3121.22121.20-0.210,8530.00%
2023/03/290.1120.451.4120.66120.60-1.310,861-0.01%
2023/03/282.2120.4800.00120.402.211,0170.02%
2023/03/270.1121.430.6121.37121.45-0.610,957-0.01%
2023/03/240.1122.127.1122.05122.20-710,978-0.06%
2023/03/230.2121.8016.3121.33121.85-16.110,884-0.15%
2023/03/220.1120.6312.5120.57120.90-12.410,757-0.12%
2023/03/211.2118.380.8118.47118.650.410,6280.00%
2023/03/202118.062.1118.81118.10-0.110,7080.00%
2023/03/170.3118.271.2117.93118.95-0.910,693-0.01%
2023/03/166.3116.950.5117.00117.055.910,6650.06%
2023/03/151.5117.692.7118.23117.60-1.210,542-0.01%
2023/03/149.9117.582.2117.72117.507.710,5050.07%
2023/03/133.1117.5714.8118.50118.80-11.610,522-0.11%
2023/03/1013.2118.451.2118.21118.301210,3340.12%
2023/03/090.3120.492120.50120.20-1.810,527-0.02%
2023/03/084.6120.242.2119.93120.302.410,6270.02%
2023/03/076.4121.115.3121.24121.301.110,7020.01%
2023/03/061.2120.693.2120.30120.50-210,828-0.02%
2023/03/033.5119.781119.80119.352.510,9390.02%
2023/03/022.7119.180.1119.03119.252.611,1410.02%
2023/03/014117.670.7119.16119.353.311,2160.03%
2023/02/241.3119.240.3119.68118.80111,1840.01%
2023/02/231.1119.636.5119.30119.40-5.411,237-0.05%
2023/02/225117.512.5117.39117.652.511,3120.02%
2023/02/210.4118.770.1118.90118.950.311,3540.00%
2023/02/200.7119.011.9119.05119.00-1.111,674-0.01%
2023/02/179.6118.700.1118.80118.759.512,1410.08%
2023/02/161119.513.8119.92120.30-2.712,312-0.02%
2023/02/1513119.2200.00118.851312,7010.10%
2023/02/140121.608121.35121.65-7.912,742-0.06%
2023/02/131.2120.584120.53120.75-2.812,930-0.02%
2023/02/100.3120.932.6120.97121.00-2.313,040-0.02%
2023/02/090120.802.5120.84120.90-2.513,138-0.02%
2023/02/080.1120.759.2120.30120.85-9.113,164-0.07%
2023/02/073.9118.822118.85119.001.913,2400.01%
2023/02/065.9119.582.8119.61119.253.113,2190.02%
2023/02/032.8120.695.8120.94121.00-313,134-0.02%
2023/02/024.5120.8612.6120.61121.00-8.113,144-0.06%
2023/02/013.2118.931119.13119.002.213,0760.02%
2023/01/313.5119.299.9119.66118.30-6.413,101-0.05%
2023/01/305.7120.2616.4120.45120.70-10.712,923-0.08%
2023/01/177117.971.4118.10118.105.712,5360.05%
2023/01/165.3118.3222.5118.16118.10-17.212,585-0.14%
2023/01/130.3117.5337117.75117.20-36.712,328-0.30%
2023/01/121.7115.7822.1115.98115.85-20.412,170-0.17%
2023/01/111.1116.058.3116.17116.35-7.212,263-0.06%
2023/01/100.2115.976.5116.07116.25-6.312,110-0.05%
2023/01/092.7114.7516.3114.89115.80-13.612,237-0.11%
2023/01/064.5111.883111.70111.801.512,1780.01%
2023/01/052.1111.390.7111.15111.301.512,3320.01%
2023/01/045.3110.505110.49110.500.312,3540.00%
2023/01/039.3109.383.2110.31110.756.112,6470.05%
2022/12/3015.4110.520.5110.36110.2014.812,5440.12%
2022/12/292.4108.891.1108.94109.501.312,5410.01%
2022/12/281.2109.9012.1109.60110.00-10.912,488-0.09%
2022/12/275.3111.920112.05111.605.312,4100.04%
2022/12/260.5110.970110.90111.100.412,5250.00%
2022/12/234.3110.690110.85110.704.312,6680.03%
2022/12/2214112.500112.35112.601412,7410.11%
2022/12/210.3110.9100.00110.750.312,9720.00%
2022/12/207.6111.272110.85110.305.612,9220.04%
2022/12/190.6112.461112.30112.35-0.413,0460.00%
2022/12/1618.2112.642113.10113.0016.213,1860.12%
2022/12/157.1114.310.2114.69114.906.813,2370.05%
2022/12/142.2114.551115.00114.801.213,2890.01%
2022/12/131.5113.4600.00113.401.513,2540.01%
2022/12/127.4114.012113.60113.905.413,2630.04%
2022/12/090.1115.000.6114.30115.00-0.513,3400.00%
2022/12/080.9113.353.2113.34113.25-2.313,297-0.02%
2022/12/071.1114.832114.75114.60-0.913,326-0.01%
2022/12/065.7115.960.1115.50115.305.613,2650.04%
2022/12/050.4117.921.2118.11117.45-0.813,225-0.01%
2022/12/029.3117.580.1117.50117.309.213,1440.07%
2022/12/0122.5119.226.4119.15118.3516.213,2770.12%
2022/11/301.4115.333116.27116.35-1.612,974-0.01%
2022/11/290.5114.294.5114.19115.40-412,967-0.03%
2022/11/289.8114.564114.58114.355.813,0210.04%
2022/11/250.5116.641.7116.83116.70-1.213,121-0.01%
2022/11/243.1116.1712.6116.29116.70-9.512,972-0.07%
2022/11/230.1115.552.3115.59115.60-2.312,920-0.02%
2022/11/223.3114.4812.6114.61114.80-9.313,049-0.07%
2022/11/210.7113.960.7114.17113.85013,1230.00%
2022/11/183.3114.8711.3115.12114.25-813,060-0.06%
2022/11/171.3114.1820.2113.42114.55-18.913,000-0.15%
2022/11/164.5114.9110.4114.90114.50-5.912,949-0.05%
2022/11/153.1114.5949.6113.45114.70-46.412,689-0.37%
2022/11/149.3109.722.3109.94110.00712,1930.06%
2022/11/115.3108.6276.4108.71109.00-71.211,979-0.59%
2022/11/103.8103.5816.6103.51103.50-12.811,638-0.11%
2022/11/094.5103.9420.2103.51104.50-15.711,557-0.14%
2022/11/082.5101.603.4101.73101.60-0.911,401-0.01%
2022/11/071.4100.444.7100.32100.55-3.411,368-0.03%
2022/11/043.598.54198.3598.852.511,3460.02%
2022/11/0317.598.770.198.7598.7017.411,3590.15%
2022/11/021.299.860.199.65100.001.111,2650.01%
2022/11/011.299.607.799.1699.60-6.511,293-0.06%
2022/10/310.298.622.598.8599.05-2.211,311-0.02%
2022/10/287.298.147.297.6697.75011,2570.00%
2022/10/279.399.056.499.0099.002.911,1960.03%
2022/10/262.397.291.397.6897.60111,3580.01%
2022/10/257.997.020.297.0996.707.711,3340.07%
2022/10/242.8100.10699.2098.60-3.211,134-0.03%
2022/10/214.199.2000.0098.904.110,9890.04%
2022/10/2012.497.795.298.2499.207.210,9190.07%
2022/10/1916100.270100.2099.751610,8130.15%
2022/10/181.5100.855.1100.60101.10-3.710,729-0.03%
2022/10/171099.58899.8199.95210,8830.02%
2022/10/145.5101.7216101.57101.85-10.510,703-0.10%
2022/10/131299.346.299.2499.005.910,7930.05%
2022/10/1213.5100.310.4100.13100.2013.110,6660.12%
2022/10/1164.2101.126.1101.20100.705810,8140.54%
2022/10/070.5106.571106.42106.20-0.510,6010.00%
2022/10/061.1107.847107.97108.00-5.910,703-0.06%
2022/10/051.4107.119.1107.51107.25-7.710,975-0.07%
2022/10/046.1104.642.9104.69104.803.210,9830.03%
2022/10/0316.7102.403102.25102.2013.610,9830.12%
2022/09/306.5103.3318.2103.40103.45-11.610,969-0.11%
2022/09/2914.7105.342105.30104.9012.710,9830.12%
2022/09/2823.7106.123.2105.49105.2520.511,0690.19%
2022/09/2711.1107.518.5107.64107.502.711,0240.02%
2022/09/2629.7107.513.5107.47107.6526.211,3160.23%
2022/09/2322.7109.821110.00109.7021.711,5640.19%
2022/09/2216.7109.871110.40110.7515.711,6610.13%
2022/09/215.6112.1100.00112.105.611,5160.05%
2022/09/202.5112.672.1113.04113.050.411,5140.00%
2022/09/195.3112.100.1112.54112.055.211,6950.04%
2022/09/169.1112.531112.60112.558.111,7570.07%
2022/09/159.2114.020.3113.90113.858.911,8220.08%
2022/09/146.7113.523.5113.30113.653.312,0110.03%
2022/09/134.2116.157.1116.02116.00-2.911,937-0.02%
2022/09/128.3115.183.8115.43115.404.612,0370.04%
2022/09/084112.700112.80113.00412,2400.03%
2022/09/0722.6112.440.3112.67112.2022.312,3340.18%
2022/09/062.3114.781.1114.67114.901.212,2230.01%
2022/09/058.1114.192.1113.96114.156.112,3130.05%
2022/09/0212.4114.372.1114.51113.9010.312,4470.08%
2022/09/0151.8115.131.2114.87115.1550.612,2850.41%
2022/08/310.3116.331.3117.25117.60-0.911,968-0.01%
2022/08/300.6116.710.1116.87116.750.611,9170.00%
2022/08/2920.7116.399.1116.26116.5511.711,7950.10%
2022/08/261.3119.887.3119.94119.60-611,600-0.05%
2022/08/253.2119.101.1118.64119.002.111,5080.02%
2022/08/243.6117.920118.15117.903.611,5330.03%
2022/08/2311.3118.6400.00118.2011.311,5330.10%
2022/08/224.4119.963120.02119.801.411,6030.01%
2022/08/191.5121.511122.00121.550.511,6630.00%
2022/08/182.5121.3011.5121.24121.35-911,693-0.08%
2022/08/177.2121.981122.15122.156.211,6470.05%
2022/08/164.2122.099.2122.15122.10-4.911,500-0.04%
2022/08/154.4121.777.7121.92121.90-3.311,381-0.03%
2022/08/124.4120.695.1120.72120.80-0.711,283-0.01%
2022/08/115120.004.7119.99120.050.311,2620.00%
2022/08/108.4117.911118.00117.907.411,1890.07%
2022/08/098.4119.0000.00119.158.411,1380.08%
2022/08/081119.1900.00119.25111,1020.01%
2022/08/053.1118.8512.5119.12119.50-9.411,075-0.09%
2022/08/043.4115.833.2116.37116.550.211,1170.00%
2022/08/034.1116.054.5115.87116.25-0.511,1370.00%
2022/08/0211.6115.523115.39115.558.611,2370.08%
2022/08/010.4117.572118.10117.65-1.611,155-0.01%
2022/07/291.6118.312.8118.18118.00-1.311,279-0.01%
2022/07/282.2117.442.1117.55116.900.111,2490.00%
2022/07/270.7115.580.8115.83116.70-0.111,2750.00%
2022/07/267115.941.3116.45115.655.711,2480.05%
2022/07/253.2116.500.4116.62116.702.911,2360.03%
2022/07/223.4116.623.3116.73116.800.111,2530.00%
2022/07/210.7115.645.2115.93116.35-4.511,471-0.04%
2022/07/200.3115.533.3115.93115.05-311,480-0.03%
2022/07/194.4114.2213.1114.39114.30-8.711,735-0.07%
2022/07/187.6114.490.3114.42114.207.311,7010.06%
2022/07/1510.3114.6115.2114.67115.50-4.911,398-0.04%
2022/07/146.3112.816113.70114.000.311,2020.00%
2022/07/136.2113.1522.8113.42113.45-16.611,107-0.15%
2022/07/1215.4110.160109.79109.5515.410,9920.14%
2022/07/113.9113.031.4112.62112.252.511,1510.02%
2022/07/0830.5112.8811112.61113.2519.511,1080.18%
2022/07/0711.7111.765.1110.62112.106.711,0560.06%
2022/07/066.6109.212109.27108.854.511,0690.04%
2022/07/0510.5111.938.1110.95111.002.411,0880.02%
2022/07/0421.2110.622110.45110.4519.210,9670.17%
2022/07/0125.9112.7910114.02111.5515.910,7710.15%
2022/06/3016116.311.2116.78115.8014.810,3860.14%
2022/06/294.6118.721.1118.62118.803.510,1750.03%
2022/06/282.4119.661119.70119.801.410,1300.01%
2022/06/272.4120.515.3121.10120.95-2.910,086-0.03%
2022/06/243.5118.570.1118.95118.153.49,9160.03%
2022/06/2328.6117.853.2118.48117.9025.59,9100.26%
2022/06/226.2119.931119.45119.505.29,7110.05%
2022/06/213.9121.492.2121.37122.201.79,5320.02%
2022/06/2010.7120.152119.98119.758.79,5950.09%
2022/06/1719.7120.8618.9120.82120.850.89,5200.01%
2022/06/164.8122.570.5122.80122.504.39,3210.05%
2022/06/154.8123.054123.35122.750.89,3200.01%
2022/06/1410123.012.1122.98123.357.99,4050.08%
2022/06/1315123.670.1123.95123.5514.99,5240.16%
2022/06/101.2127.280.1127.28127.101.19,6340.01%
2022/06/090.3128.414128.50128.40-3.79,706-0.04%
2022/06/081.2128.923128.66128.80-1.89,850-0.02%
2022/06/072.1127.651.1127.36127.40110,0250.01%
2022/06/060.9128.210.3128.29128.700.510,2920.01%
2022/06/024.3127.920.9128.15127.803.410,9210.03%
2022/06/013129.59103.4129.92129.15-100.411,714-0.86% 大賣/
2022/05/3121.2127.9643.6128.75129.80-22.411,817-0.19%
2022/05/30122.1128.101.5127.60128.55120.611,7741.02% 大買/鉅額交易
2022/05/271125.491.1125.75125.50-0.111,6330.00%
2022/05/261.3123.402123.69122.90-0.811,576-0.01%
2022/05/255.1123.741.3123.93124.453.811,8550.03%
2022/05/241.5124.110124.00123.501.412,3010.01%
2022/05/236.3125.223.1125.26124.903.212,2910.03%
2022/05/200.2124.796.2124.66124.65-612,557-0.05%
2022/05/192.8123.423123.15123.30-0.212,5700.00%
2022/05/186.4125.613.2125.63125.703.312,5140.03%
2022/05/171.3124.310.1124.13124.351.312,4910.01%
2022/05/162.4123.400.1123.94123.002.412,5340.02%
2022/05/134.3122.178.1122.26122.35-3.812,561-0.03%
2022/05/1224.3121.997.4121.68121.2516.912,6410.13%
2022/05/114.7123.781.1124.10124.203.612,5160.03%
2022/05/1010.4122.639.5122.24124.000.912,4820.01%
2022/05/098.1124.721124.71124.557.112,3860.06%
2022/05/0614.6126.170.1126.20126.6514.512,3570.12%
2022/05/050.6129.373.1129.43129.25-2.512,475-0.02%
2022/05/041.6128.2000.00127.801.612,6670.01%
2022/05/031.5128.0400.00127.801.512,9020.01%
2022/04/297.3128.733.5128.69128.753.813,0170.03%
2022/04/289.3126.303.1127.01127.106.213,3160.05%
2022/04/2735.9126.560.5126.83126.5535.313,3940.26%
2022/04/267.2129.200.5129.65129.256.713,1600.05%
2022/04/2531.4129.0920.4128.92129.2510.913,2440.08%
2022/04/227.7131.173.1131.38131.604.512,8230.04%
2022/04/212.5133.241133.30132.751.512,8050.01%
2022/04/206.7131.960.3132.79132.656.412,8630.05%
2022/04/194.5132.313132.23132.001.512,9190.01%
2022/04/1816.8131.620.2131.67131.5516.613,0640.13%
2022/04/159.9132.226.1132.22132.253.813,0270.03%
2022/04/148.3135.071.2134.76134.557.112,7990.06%
2022/04/131.7134.680.8134.24135.050.912,8600.01%
2022/04/1211.1132.213.5132.43132.557.512,9330.06%
2022/04/117132.850133.15132.45712,8570.05%
2022/04/081.8134.022.6133.99134.55-0.812,692-0.01%
2022/04/0715.4134.4311.8134.81133.803.712,6470.03%
2022/04/062.4135.410.3136.11136.252.112,7780.02%
2022/04/018.2136.591136.85136.957.212,9590.06%
2022/03/310.9138.366.1138.37138.10-5.212,939-0.04%
2022/03/304.1138.2017.6138.54138.55-13.513,089-0.10%
2022/03/291.4136.931.8136.97136.85-0.513,1850.00%
2022/03/289.5135.9421.2136.44136.70-11.713,145-0.09%
2022/03/259.7138.1311.3138.27138.20-1.613,081-0.01%
2022/03/241137.500.5137.69138.000.513,0720.00%
2022/03/238.4138.0217.8137.91138.10-9.413,082-0.07%
2022/03/223.9136.693.7136.86136.800.213,0040.00%
2022/03/2110137.311.5137.44137.008.513,0690.07%
2022/03/187.4136.012.5136.03136.104.913,0190.04%
2022/03/171.3135.6710.7135.70136.40-9.412,884-0.07%
2022/03/1618.7131.472.3132.05132.2016.412,7060.13%
2022/03/1534.6131.971132.65131.6533.612,4650.27%
2022/03/1410.5134.662.6134.49134.407.812,2550.06%
2022/03/1116.6134.880.4135.21134.4016.212,1620.13%
2022/03/105.2136.289136.39136.35-3.812,050-0.03%
2022/03/0936132.643.6132.48132.5032.411,8900.27%
2022/03/0850.2131.873.3132.25131.1546.911,6900.40%
2022/03/0763134.275135.55134.005811,0640.52%
2022/03/0414.9138.510.2138.92138.4514.810,3680.14%
2022/03/032.4139.900.2140.38139.952.210,3450.02%
2022/03/023.3139.511.3139.61139.65210,4650.02%
2022/03/012.6140.381.6140.53140.45110,4050.01%
2022/02/2533.5138.522.4139.06138.5031.110,3180.30%
2022/02/2441139.5416.4139.47138.8024.510,0170.24%
2022/02/236141.910.6141.95142.255.49,5900.06%
2022/02/2220.6141.3610.7140.92141.859.99,6150.10%
2022/02/213.8143.431.4143.65143.802.49,4020.03%
2022/02/1814.6143.990.8144.07144.1013.89,6660.14%
2022/02/172.1144.758.2144.45144.50-6.19,697-0.06%
2022/02/163.1144.0614.7144.07144.40-11.69,723-0.12%
2022/02/1516.8142.470.9142.95142.0515.99,7060.16%
2022/02/147.8142.610.1143.00142.707.79,6570.08%
2022/02/112.6144.661.1144.56144.951.59,5490.02%
2022/02/101.3144.3010.3144.56145.05-8.99,682-0.09%
2022/02/094.8143.135.1143.13143.40-0.39,7050.00%
2022/02/085.3143.150.3143.37142.9059,7570.05%
2022/02/0716.7142.093142.65142.3013.79,6150.14%
2022/01/2625.4141.655.2141.75141.5520.19,2530.22%
2022/01/2522.1141.6500.00141.6522.19,0240.24%
2022/01/2413.8142.862.4142.82144.0011.48,6740.13%
2022/01/2135.3143.1912.3142.87142.65238,5370.27%
2022/01/2010.9148.460.9148.54149.10108,1140.12%
2022/01/1916.8148.826.1148.61148.5010.77,9670.13%
2022/01/185.6150.601.2151.73150.304.37,8970.06%
2022/01/176.5151.782.3151.51152.004.37,7800.05%
2022/01/143150.041.3150.46150.301.77,7510.02%
2022/01/131.1149.8110.2149.93150.30-9.17,800-0.12%
2022/01/120.1149.052.8149.18149.55-2.77,918-0.03%
2022/01/113.2147.018.2147.81148.30-57,890-0.06%
2022/01/104.7146.713146.71147.551.67,6820.02%
2022/01/0712.3147.460.3147.18146.60127,6440.16%
2022/01/069.2147.412.2147.78147.906.97,5820.09%
2022/01/051.1149.5213.7149.54149.30-12.67,528-0.17%
2022/01/045.1149.194.2148.82149.600.97,5220.01%
2022/01/033146.153.1146.24146.40-0.17,4900.00%
2021/12/305.6145.701.2145.55145.504.47,6030.06%
2021/12/291.8145.701.4145.48145.950.47,8660.00%
2021/12/280.9144.718.3145.02145.30-7.47,940-0.09%
2021/12/273.1143.803.8144.07144.15-0.77,953-0.01%
2021/12/244.3143.019.5143.21143.05-5.28,296-0.06%
2021/12/2311142.831.1142.88142.659.98,3640.12%
2021/12/221.2141.800.2141.80141.851.18,6270.01%
2021/12/210141.851.9141.61141.85-1.98,854-0.02%
2021/12/202.3140.899.4140.78140.65-7.18,940-0.08%
2021/12/172.2141.5800.00141.902.28,9710.02%
2021/12/161.2141.560.5141.71142.050.78,9850.01%
2021/12/150.7140.0400.00140.300.79,2900.01%
2021/12/142.9140.270.4140.55140.102.59,1870.03%
2021/12/133.3142.282.1142.20141.501.39,2420.01%
2021/12/105.3141.893.2141.98141.952.19,3660.02%
2021/12/090.3142.026.1142.00142.00-5.89,351-0.06%
2021/12/080.1142.3017.2143.17142.35-17.19,329-0.18%
2021/12/071.6140.592.7141.66141.80-1.19,198-0.01%
2021/12/060.3140.862.3141.22141.35-29,199-0.02%
2021/12/033.2141.331.2141.33141.7529,2510.02%
2021/12/020.1141.2711141.62141.80-10.99,307-0.12%
2021/12/014.2139.153.2139.39140.3019,3900.01%
2021/11/303.4138.8600.00138.003.49,5040.04%
2021/11/299.4138.2412.1138.47138.15-2.79,449-0.03%
2021/11/266.8138.661138.62138.155.89,5670.06%
2021/11/251.3140.320.1140.53140.451.29,6410.01%
2021/11/241.2140.770.2140.37140.5019,9550.01%
2021/11/232.4141.321141.50141.101.410,1790.01%
2021/11/220.5142.5211.4142.67142.45-10.910,223-0.11%
2021/11/190.9142.905142.98142.80-4.210,275-0.04%
2021/11/1800.001.9141.92142.45-1.910,259-0.02%
2021/11/1700.005141.42141.65-510,259-0.05%
2021/11/161.2141.181.2141.18141.20-0.110,1820.00%
2021/11/153.1141.091.8140.98140.951.310,5240.01%
2021/11/122.6140.351.6140.67139.70110,7740.01%
2021/11/110.4139.181.2139.35139.25-0.810,895-0.01%
2021/11/100.8140.334.6140.41140.50-3.811,000-0.03%
2021/11/093.3140.8310.7140.84140.70-7.311,029-0.07%
2021/11/080.6138.593.4138.86139.20-2.710,862-0.03%
2021/11/055137.356.9137.77138.10-1.910,800-0.02%
2021/11/041.5136.401.6136.64136.15-0.110,6540.00%
2021/11/030.2136.738.5136.42136.60-8.310,696-0.08%
2021/11/024.3137.051.3137.43136.25310,7220.03%
2021/11/016.3136.480.4136.60136.50610,7490.06%
2021/10/291.9135.9200.00135.801.910,7900.02%
2021/10/281.2137.2800.00137.151.210,8090.01%
2021/10/270.2136.912.1137.44137.55-1.910,855-0.02%
2021/10/260137.5013.1137.40137.55-13.110,796-0.12%
2021/10/250.7135.750.3136.44136.400.410,8000.00%
2021/10/220.2135.9812.2136.44136.50-1211,178-0.11%
2021/10/210.4136.4516.3137.24136.10-15.911,263-0.14%
2021/10/200.2136.8015.1137.11136.60-1511,238-0.13%
2021/10/190.1136.8527.2136.94136.95-27.111,047-0.25%
2021/10/181.4136.4800.00135.851.411,0080.01%
2021/10/150.3134.597.3136.08136.25-6.911,132-0.06%
2021/10/144132.890.7133.08132.753.311,0390.03%
2021/10/137.4132.580.4132.56132.407.111,1590.06%
2021/10/1210.3132.064.7132.61132.855.611,2240.05%
2021/10/085.9134.1900.00134.205.911,2410.05%
2021/10/0714.1135.074.1135.20135.351011,2700.09%
2021/10/0641.6132.800.2133.07133.0041.411,2720.37%
2021/10/0520.2131.984.6131.54132.9515.611,1310.14%
2021/10/0424.1133.600.5133.30133.1523.610,7930.22%
2021/10/0121.5134.462134.48133.9519.510,4720.19%
2021/09/3017.7136.150.3136.56137.0517.410,1300.17%
2021/09/2930.7136.0710136.14136.0020.69,9600.21%
2021/09/281.3138.550.1138.80139.001.29,5920.01%
2021/09/271.5139.912139.83140.00-0.59,375-0.01%
2021/09/241139.407.1139.38139.65-6.19,255-0.07%
2021/09/231.3138.052.2138.02138.00-0.99,309-0.01%
2021/09/2218.2136.860.1139.27137.2018.19,3630.19%
2021/09/170.1140.280.2140.37140.50-0.19,0310.00%
2021/09/160.7140.0700.00140.100.79,0760.01%
2021/09/151.4140.590.1141.60140.751.39,0460.01%
2021/09/1400.001.4141.97141.60-1.48,952-0.02%
2021/09/131.1141.3800.00141.451.19,0090.01%
2021/09/103.2141.130.2141.81141.9539,2160.03%
2021/09/090139.630.6139.84140.30-0.69,202-0.01%
2021/09/082.4140.254.6140.49140.65-2.19,204-0.02%
2021/09/072.1142.553.1142.02141.90-0.99,208-0.01%
2021/09/066.1142.303.2142.45142.552.89,1370.03%
2021/09/031140.7512.5141.72141.90-11.58,961-0.13%
2021/09/020.2140.171.5141.00139.90-1.38,889-0.01%
2021/09/010.1140.5515.3140.96141.00-15.28,873-0.17%
2021/08/310.2139.7716.6139.18140.35-16.38,618-0.19%
2021/08/300.1138.6531.2139.08139.50-31.18,528-0.36%
2021/08/272.1137.853.5137.42138.15-1.48,225-0.02%
2021/08/260.2136.876.2137.03137.00-6.18,032-0.08%
2021/08/252135.2514.2135.99136.05-12.27,997-0.15%
2021/08/243.2134.8313.1134.88134.75-9.97,975-0.12%
2021/08/238134.023.4133.97134.354.68,0650.06%
2021/08/2025.2131.130.1131.10130.7525.18,1270.31%
2021/08/1927.3132.4300.00131.8027.37,9600.34%
2021/08/1836.2133.1311133.01134.9025.27,6070.33%
2021/08/1714.8134.7717.6134.45134.35-2.87,401-0.04%
2021/08/1623.8135.373.9135.34135.3519.97,3560.27%
2021/08/135.2135.840.2135.95135.6557,3460.07%
2021/08/121.4136.880137.00136.951.47,3860.02%
2021/08/111137.040.4137.20137.200.67,6300.01%
2021/08/100137.932138.45137.65-27,841-0.02%
2021/08/090.2137.110.2137.95138.4008,3260.00%
2021/08/062138.311.4138.06138.800.68,4950.01%
2021/08/051.1139.250.6139.16139.000.58,8820.01%
2021/08/043138.9719.7139.12139.25-16.79,429-0.18%
2021/08/033137.983.5138.17138.45-0.59,7610.00%
2021/08/021.4136.9115.3137.47137.90-13.99,731-0.14%
2021/07/3012.1136.431.1136.13136.0511.19,7270.11%
2021/07/290.7136.0811135.91136.50-10.49,795-0.11%
2021/07/2846.6134.5212134.42134.2534.69,7620.35%
2021/07/276.6136.301.2136.55136.405.49,4830.06%
2021/07/2611.8136.7200.00136.4511.89,4240.13%
2021/07/230.3137.841.4137.61137.65-1.19,379-0.01%
2021/07/220.5137.707137.86137.65-6.59,377-0.07%
2021/07/2115.1136.462.3137.51136.7012.89,3850.14%
2021/07/2010.1137.651.1137.31137.2099,3710.10%
2021/07/192138.090.1138.70138.3029,3390.02%
2021/07/167139.660.1139.92139.906.99,2310.07%
2021/07/150.1141.341.1141.77141.80-0.99,206-0.01%
2021/07/140.2140.523.5140.50140.50-3.39,085-0.04%
2021/07/130.2140.125.1140.47140.15-4.99,060-0.05%
2021/07/120.1138.675.4139.60139.00-5.39,018-0.06%
2021/07/092.4137.473.2137.74137.75-0.88,918-0.01%
2021/07/080.2138.622.3138.61138.85-2.18,912-0.02%
2021/07/072.4138.901139.25139.001.48,9390.02%
2021/07/060.1139.750.3139.74139.75-0.28,9270.00%
2021/07/058.1138.868.1139.51139.6008,8810.00%
2021/07/022.2138.283.5138.06138.30-1.38,857-0.01%
2021/07/013.5138.740.1138.80138.303.48,8500.04%
2021/06/300.4138.796.2139.05138.95-5.88,929-0.07%
2021/06/290.4137.722.5137.98137.60-2.18,892-0.02%
2021/06/280.6137.030.2137.20137.200.58,8680.01%
2021/06/252.3136.833.6137.79136.95-1.28,881-0.01%
2021/06/244.1136.7600.00136.704.18,9080.05%
2021/06/230.5136.065.5136.15137.05-58,937-0.06%
2021/06/221.6134.824.4135.14134.85-2.88,912-0.03%
2021/06/2116.7135.370135.55134.7016.78,9870.19%
2021/06/180.1138.261.8138.38138.00-1.78,840-0.02%
2021/06/174.2137.530.3138.05138.303.98,8930.04%
2021/06/1600.003138.78138.70-39,004-0.03%
2021/06/153138.750.4138.66138.852.68,9990.03%
2021/06/110.3138.267.3138.15138.10-6.99,044-0.08%
2021/06/0912.7135.3600.00135.5012.79,0500.14%
2021/06/081.3137.2200.00136.501.39,0420.01%
2021/06/070.2136.092.3135.98137.30-2.19,146-0.02%
2021/06/043.3136.482136.85136.951.39,0560.01%
2021/06/030.3137.795.8137.95137.60-5.59,225-0.06%
2021/06/022.3137.571.1137.47137.701.29,3430.01%
2021/06/010.1137.506.3137.74137.70-6.29,497-0.06%
2021/05/310.3137.005.6136.05137.10-5.39,680-0.05%
2021/05/282.1135.796135.55135.80-3.99,647-0.04%
2021/05/274.8133.072.2133.19133.552.69,6070.03%
2021/05/260.3134.430.8134.48134.50-0.59,9510.00%
2021/05/252132.901.6134.18134.400.410,0350.00%
2021/05/241.3131.481.7132.19132.15-0.410,0580.00%
2021/05/210.7132.1224.6132.86132.35-23.810,015-0.24%
2021/05/201.6130.641.1130.03130.500.59,9610.01%
2021/05/193.9131.971.1132.18131.402.89,9480.03%
2021/05/184.6131.7313.5130.86132.30-8.99,840-0.09%
2021/05/1717.6125.9225.7126.81126.50-8.19,884-0.08%
2021/05/1411.3128.775.2129.03128.956.19,5040.06%
2021/05/1349.1127.9711.2128.19127.5037.99,3600.40%
2021/05/1259.6128.6040.7129.03129.4018.99,0260.21%
2021/05/1117.5134.483.7134.14133.2513.88,5670.16%
2021/05/101.9138.493138.35138.45-1.18,380-0.01%
2021/05/070.4139.026.1139.07139.40-5.78,542-0.07%
2021/05/061.6136.101.2136.50136.950.38,6670.00%
2021/05/057.7136.761137.06135.756.78,6650.08%
2021/05/044.7136.894.9137.30137.05-0.38,7580.00%
2021/05/033.7138.632138.35138.251.78,7660.02%
2021/04/290.6141.081.1141.59140.60-0.59,050-0.01%
2021/04/280.4140.731.9140.45140.40-1.59,130-0.02%
2021/04/272.7141.192.1141.29141.250.69,5800.01%
2021/04/260.3140.387140.43141.20-6.69,671-0.07%
2021/04/230.1138.551.1138.79139.15-0.99,710-0.01%
2021/04/220.2138.011.8138.05137.90-1.69,969-0.02%
2021/04/213.6138.272138.08138.001.610,1030.02%
2021/04/200.4139.2013.1139.22139.25-12.710,151-0.13%
2021/04/193.1139.261.5139.33139.501.610,2530.02%
2021/04/164.1138.654.4138.91139.25-0.310,2890.00%
2021/04/150.2138.3618.9138.55139.05-18.710,319-0.18%
2021/04/141.3137.046.2136.86137.90-4.910,305-0.05%
2021/04/131.3137.170.4138.25137.150.910,3750.01%
2021/04/1214.4138.046.1137.34137.158.310,3610.08%
2021/04/091.2138.123.4137.92137.95-2.210,365-0.02%
2021/04/086.2137.012.9138.01138.253.210,4010.03%
2021/04/071.3137.285.8137.74137.80-4.510,387-0.04%
2021/04/060.4137.688.2137.89137.65-7.810,367-0.08%
2021/04/010135.453.9135.93135.75-3.810,270-0.04%
2021/03/310.8135.1000.00134.750.810,1970.01%
2021/03/300.1135.514.7135.43135.90-4.610,111-0.05%
2021/03/290135.3011.5135.58135.45-11.510,101-0.11%
2021/03/262.4133.707.4133.82134.35-4.910,062-0.05%
2021/03/252.4131.726.2132.45131.95-3.810,001-0.04%
2021/03/2413.4131.800131.95131.5013.49,9610.13%
2021/03/231.5133.983.5134.23133.60-29,839-0.02%
2021/03/221.1132.671133.40133.400.19,9460.00%
2021/03/199.2132.682.7132.83132.806.510,0140.06%
2021/03/180.2135.346.6135.69134.90-6.49,888-0.07%
2021/03/171.7134.475.2135.30134.20-3.59,850-0.04%
2021/03/160.4135.113.1135.50135.35-2.79,874-0.03%
2021/03/152.6134.901.2134.95134.901.59,8640.01%
2021/03/124.4135.010.4135.16135.2549,9070.04%
2021/03/114134.755.4134.33134.70-1.49,927-0.01%
2021/03/103.1131.612132.13131.901.19,9780.01%
2021/03/0918.1130.745.1131.06131.35139,9870.13%
2021/03/086.1132.183133.07131.853.19,8670.03%
2021/03/056130.890.1132.00131.955.99,7490.06%
2021/03/0410.7132.813133.30132.757.79,6690.08%
2021/03/032.7134.280.4134.78135.402.39,4800.02%
2021/03/022.9134.761.2134.44133.451.69,3810.02%
2021/02/2624.8134.093.2134.17133.4021.69,3300.23%
2021/02/251.1137.542137.25137.55-0.98,991-0.01%
2021/02/244.3136.911137.80136.453.38,9160.04%
2021/02/233.3136.890138.18138.503.38,8200.04%
2021/02/224.3139.0310.2139.81138.80-5.98,766-0.07%
2021/02/194.5138.521.1138.36138.853.48,9790.04%
2021/02/1813.4139.999.8140.40140.353.68,9680.04%
2021/02/1710140.1018.2139.75140.55-8.28,948-0.09%
2021/02/050.1135.032.1135.40134.80-28,696-0.02%
2021/02/042.7133.531133.50133.551.78,6130.02%
2021/02/032.3134.685.1134.49134.35-2.98,645-0.03%
2021/02/028.5134.085.2134.05134.453.38,6000.04%
2021/02/015.1128.884.5128.40130.750.58,6060.01%
2021/01/2912.7129.582.1131.38128.2010.68,4740.13%
2021/01/2812.6130.226130.12130.356.68,3120.08%
2021/01/276133.154.6133.29133.051.48,1530.02%
2021/01/267.8134.016.2133.72132.851.68,0960.02%
2021/01/256.2135.570.3135.31135.605.98,0240.07%
2021/01/2224.6138.451.2138.37137.4523.57,9020.30%
2021/01/2144.1142.203.3142.91143.0040.87,6220.54%
2021/01/2014.3138.371.1138.50138.2013.27,4720.18%
2021/01/194.9136.7517.4136.30137.95-12.57,029-0.18%
2021/01/1814.4133.738.1133.63134.406.36,8760.09%
2021/01/157.6135.934.2136.77134.503.46,6920.05%
2021/01/1418.3134.2900.00134.0518.36,3700.29%
2021/01/134.7134.492.1134.45135.302.66,2910.04%
2021/01/1211.7132.252.1132.55132.109.66,1370.16%
2021/01/110.8131.194.1131.48132.30-3.36,013-0.05%
2021/01/088.6130.071.3130.05131.207.35,8970.12%
2021/01/071.3127.353.4128.56128.90-25,756-0.04%
2021/01/064.2126.202.5126.37125.951.75,6880.03%
2021/01/053.1124.403.1124.50124.6005,6010.00%
2021/01/041.8123.333.9123.77124.35-2.15,685-0.04%
2020/12/310.5122.051121.85122.25-0.55,807-0.01%
2020/12/300121.000.5120.51121.60-0.55,778-0.01%
2020/12/290.3119.750119.90119.900.25,8020.00%
2020/12/280.1119.602119.81120.00-1.95,849-0.03%
2020/12/250.1119.002119.50118.95-1.95,851-0.03%
2020/12/240.5118.550.6118.76118.80-0.15,8670.00%
2020/12/231117.752.3117.78118.15-1.35,926-0.02%
2020/12/224.3118.964.1119.43118.000.26,0140.00%
2020/12/210118.635.1118.97119.35-5.16,182-0.08%
2020/12/180.2118.274118.56118.20-3.86,199-0.06%
2020/12/171118.210.2118.40118.600.96,2680.01%
2020/12/160118.550.1119.30119.25-0.16,3150.00%
2020/12/154.3117.020.1117.20117.054.26,1760.07%
2020/12/140118.3300.00118.2506,1650.00%
2020/12/112.1117.5200.00118.752.16,3720.03%
2020/12/106.5118.341118.15118.605.56,3850.09%
2020/12/097.8119.951.8119.88120.056.16,3460.10%
2020/12/084.2118.4526.3118.94120.05-226,292-0.35%
2020/12/074117.892.3118.58118.401.76,2470.03%
2020/12/041.5116.657.6116.27117.30-6.16,240-0.10%
2020/12/032115.235115.49115.40-36,111-0.05%
2020/12/021115.205115.25115.40-46,104-0.07%
2020/12/013113.780.1114.10114.302.96,1010.05%
2020/11/306.7114.050.5115.05113.306.26,1030.10%
2020/11/270.2114.501114.20114.65-0.86,017-0.01%
2020/11/2600.003114.50114.85-36,025-0.05%
2020/11/258114.768114.30113.9506,0790.00%
2020/11/241.3114.9600.00114.901.36,0770.02%
2020/11/232.1115.642.4115.10115.45-0.36,072-0.01%
2020/11/200.5113.962.1113.76114.00-1.56,021-0.03%
2020/11/194.4114.136114.28114.15-1.66,002-0.03%
2020/11/188113.931.1113.56114.356.95,9900.11%
2020/11/174.4114.116115.03113.60-1.65,798-0.03%
2020/11/163.1111.559.8111.33112.80-6.85,974-0.11%
2020/11/134108.9900.00109.2545,9220.07%
2020/11/123.3109.189108.88108.80-5.85,921-0.10%
2020/11/1100.0012.1108.27108.75-12.15,951-0.20%
2020/11/104.6107.653.5107.22107.101.15,8720.02%
2020/11/091.1107.986.5108.09108.10-5.45,890-0.09%
2020/11/0600.002.3106.72106.70-2.35,800-0.04%
2020/11/053105.971.1106.15106.051.95,7490.03%
2020/11/041104.959.3105.96106.15-8.25,775-0.14%
2020/11/031104.301.2104.19104.60-0.25,8050.00%
2020/11/0210.5102.741.2102.68103.409.35,8550.16%
2020/10/303.7103.301.2103.42103.002.45,7710.04%
2020/10/2914.4103.892.1103.98103.8512.35,7420.21%
2020/10/281.2105.2300.00105.001.25,7460.02%
2020/10/270.5105.7800.00105.500.55,7560.01%
2020/10/266.1106.201.3106.18106.104.85,8090.08%
2020/10/230106.1500.00106.1005,9210.00%
2020/10/211105.9000.00105.9516,5830.02%
2020/10/190.1106.6010.2106.08106.60-10.16,827-0.15%
2020/10/169105.7600.00105.2596,8900.13%
2020/10/152105.551105.50105.7017,2470.01%
2020/10/140106.701107.20106.70-17,329-0.01%
2020/10/130.2106.952107.00107.10-1.87,587-0.02%
2020/10/120.1107.005.6106.93107.05-5.57,623-0.07%
2020/10/0800.003.6106.11106.20-3.67,814-0.05%
2020/10/070.1104.800.6104.80104.80-0.67,814-0.01%
2020/10/0600.000.4104.30104.25-0.47,948-0.01%
2020/10/0500.004103.34103.05-48,024-0.05%
2020/09/300.7103.1500.00103.000.78,0460.01%
2020/09/291102.502102.30102.55-18,172-0.01%
2020/09/2800.001102.00102.30-18,341-0.01%
2020/09/253.1101.012100.40100.651.18,4810.01%
2020/09/249.5100.803100.50100.456.58,5720.08%
2020/09/224.5103.491103.45103.103.58,5120.04%
2020/09/210104.701105.50104.45-18,535-0.01%
2020/09/171105.150.3105.40105.400.78,6880.01%
2020/09/1600.008106.76106.55-88,687-0.09%
2020/09/151.2104.615105.15104.95-3.98,615-0.05%
2020/09/1400.005104.12104.55-58,564-0.06%
2020/09/110.5103.2500.00103.250.58,5520.01%
2020/09/101102.702.7102.96103.20-1.78,696-0.02%
2020/09/090.1102.500.1102.50102.3008,8160.00%
2020/09/0800.000.1103.00103.00-0.18,8710.00%
2020/09/072102.5000.00102.4029,1550.02%
2020/09/0400.003.3102.46102.55-3.39,299-0.04%
2020/09/030103.504.1103.96103.30-4.19,383-0.04%
2020/09/026103.0600.00103.0069,4870.06%
2020/09/0100.0010103.10103.35-109,676-0.10%
2020/08/315.1102.5000.00101.805.19,7460.05%
2020/08/285.2103.5900.00103.505.29,9000.05%
2020/08/272104.853105.58104.55-110,136-0.01%
2020/08/2600.003104.23104.30-310,240-0.03%
2020/08/250103.907103.95103.90-710,336-0.07%
2020/08/240103.1513103.23103.10-1310,364-0.13%
2020/08/2116102.641.2102.55102.8014.810,4270.14%
2020/08/2012.3100.932101.73100.6010.310,3680.10%
2020/08/191104.201105.30104.25010,3140.00%
2020/08/181105.304.3105.21105.00-3.310,301-0.03%
2020/08/170105.503105.17105.60-310,461-0.03%
2020/08/140104.402.6104.44104.50-2.610,494-0.02%
2020/08/1300.006104.65104.25-610,596-0.06%
2020/08/122.1103.3300.00103.252.110,5960.02%
2020/08/111.1105.0800.00104.801.110,6360.01%
2020/08/100.4105.550.2105.55105.600.210,6860.00%
2020/08/070.1104.651104.75104.65-0.910,733-0.01%
2020/08/064105.301.1105.62105.402.910,7030.03%
2020/08/051104.202.2104.18104.30-1.210,772-0.01%
2020/08/036102.410.3102.00102.005.710,8200.05%
2020/07/3100.000.1103.60103.80-0.110,8030.00%
2020/07/300103.654.1103.98104.05-4.110,817-0.04%
2020/07/297.4102.649103.10102.55-1.610,838-0.01%
2020/07/289107.639105.06103.60010,9380.00%
2020/07/2714.3103.1612.6102.98103.301.710,8780.02%
2020/07/247.198.4617.699.1798.50-10.510,696-0.10%
2020/07/237.198.620.298.6598.856.910,5330.07%
2020/07/220.298.80298.7598.95-1.910,665-0.02%
2020/07/211.398.88998.4598.70-7.710,641-0.07%
2020/07/204.696.7000.0097.054.610,4510.04%
2020/07/17197.2017.197.3397.20-16.110,475-0.15%
2020/07/16696.271896.2096.10-1210,526-0.11%
2020/07/15997.6426.597.4497.05-17.510,605-0.17%
2020/07/14295.90096.2096.65210,8250.02%
2020/07/131196.015.995.5896.055.110,8080.05%
2020/07/103.295.363.595.0094.65-0.310,8970.00%
2020/07/090.195.30895.4395.45-810,924-0.07%
2020/07/0800.0023.294.8795.15-23.210,927-0.21%
2020/07/0700.001194.6494.50-1110,839-0.10%
2020/07/06993.8322.193.8094.15-13.110,868-0.12%
2020/07/0300.0012.492.3492.55-12.410,881-0.11%
2020/07/0200.00391.3891.50-310,886-0.03%
2020/07/010.490.501390.6290.50-12.610,964-0.11%
2020/06/30589.650.589.9589.904.510,9630.04%
2020/06/29288.83089.3089.10210,9920.02%
2020/06/24390.239.190.1690.00-6.111,055-0.06%
2020/06/23589.412.589.4989.452.511,2530.02%
2020/06/18188.8500.0088.90112,2030.01%
2020/06/1700.001188.4389.00-1112,493-0.09%
2020/06/16188.9023.288.7288.90-22.212,982-0.17%
2020/06/1511.387.5600.0087.0011.313,9340.08%
2020/06/126.287.90387.4588.253.214,5520.02%
2020/06/119.390.2010.590.2689.05-1.215,044-0.01%
2020/06/105.290.4811.190.4490.45-615,370-0.04%
2020/06/09489.491789.5689.60-1316,081-0.08%
2020/06/083.289.42189.6089.502.216,6390.01%
2020/06/053088.224.488.1288.3525.616,6340.15%
2020/06/041087.404.887.5287.605.216,8650.03%
2020/06/03286.30886.6186.80-617,076-0.04%
2020/06/02485.3314.485.3585.30-10.417,058-0.06%
2020/06/01584.90384.9584.90217,0220.01%
2020/05/29383.20283.4084.45117,0230.01%
2020/05/282184.35784.6183.851417,1190.08%
2020/05/271.184.452.184.4584.35-117,458-0.01%
2020/05/2600.002284.5584.45-2217,792-0.12%
2020/05/25182.25383.0883.50-217,786-0.01%
2020/05/221983.090.283.2082.9518.817,8460.11%
2020/05/21584.4700.0084.50517,8490.03%
2020/05/2000.001.184.0083.80-1.117,813-0.01%
2020/05/1900.00184.0083.90-117,757-0.01%
2020/05/18783.4000.0083.15717,7980.04%
2020/05/15183.1700.0083.85117,8690.01%
2020/05/142.483.39283.3083.300.417,8700.00%
2020/05/13283.93384.1584.30-117,808-0.01%
2020/05/12684.1000.0084.05617,8210.03%
2020/05/11284.90185.0085.05117,7230.01%
2020/05/0800.00284.5084.35-217,698-0.01%
2020/05/0700.001.183.5583.85-1.117,719-0.01%
2020/05/06182.60283.1683.50-117,775-0.01%
2020/05/05483.5800.0083.40417,8510.02%
2020/05/043.282.8800.0083.003.217,8330.02%
2020/04/30184.60884.9385.50-717,721-0.04%
2020/04/291383.53883.6683.70517,6720.03%
2020/04/28482.4900.0082.55417,8490.02%
2020/04/27282.438.282.0782.55-6.218,260-0.03%
2020/04/24580.8200.0080.90518,1440.03%
2020/04/23180.800.381.0080.900.718,1840.00%
2020/04/22380.15479.7480.60-118,107-0.01%
2020/04/218.180.8900.0080.608.118,0960.04%
2020/04/20283.00383.0883.00-117,938-0.01%
2020/04/17983.572483.5383.25-1517,844-0.08%
2020/04/16380.725.180.5280.80-2.117,420-0.01%
2020/04/1513.681.29281.3081.2011.617,3330.07%
2020/04/140.281.001080.5280.95-9.817,185-0.06%
2020/04/131079.0300.0078.801017,0720.06%
2020/04/10579.111479.2779.30-917,104-0.05%
2020/04/091979.454.979.3879.2514.117,1210.08%
2020/04/08879.07679.2079.60216,9420.01%
2020/04/072.178.36378.7878.50-116,760-0.01%
2020/04/06275.90876.8077.05-616,558-0.04%
2020/04/012.276.01276.2375.900.216,4040.00%
2020/03/312776.72876.1276.151916,2910.12%
2020/03/301175.51275.5575.85916,1580.06%
2020/03/2719.177.864677.9676.60-26.915,956-0.17%
2020/03/2617.277.11776.9677.2010.115,6470.06%
2020/03/253577.1310.176.9376.8524.915,3830.16%
2020/03/241074.571774.4474.25-714,877-0.05%
2020/03/2319.771.331771.7670.802.714,4930.02%
2020/03/202772.097.873.3674.0019.214,1980.14%
2020/03/1934.369.132468.8168.5510.313,5910.08%
2020/03/1851.174.197.774.8272.8043.412,5560.35%
2020/03/1725.175.294.274.9574.852111,9200.18%
2020/03/162178.4111.477.8777.309.611,1010.09%
2020/03/1319.278.191577.0681.004.210,6280.04%
2020/03/1228.382.17281.7582.1526.39,7830.27%
2020/03/119.386.08186.0085.308.39,0930.09%
2020/03/1013.185.70285.2086.3011.18,8960.12%
2020/03/0918.486.0800.0085.8518.48,5390.21%
2020/03/0628.488.7100.0088.3528.48,1020.35%
2020/03/051.390.194.590.1090.20-3.27,852-0.04%
2020/03/04288.601.388.9489.200.77,7790.01%
2020/03/03788.5600.0088.6077,6610.09%
2020/03/028.287.413.187.3387.355.17,5100.07%
2020/02/2725.288.81289.5088.6523.27,1100.33%
2020/02/26889.3400.0089.4586,7410.12%
2020/02/25189.86290.0390.35-16,515-0.02%
2020/02/244.690.07390.2090.101.66,4230.03%
2020/02/212.291.190.391.4091.251.96,3300.03%
2020/02/20291.7500.0091.7026,2870.03%
2020/02/1900.00291.8192.10-26,213-0.03%
2020/02/18391.17091.4091.0536,1220.05%
2020/02/17892.262.992.4592.305.25,9500.09%
2020/02/14192.65193.0592.9505,8780.00%
2020/02/13492.95193.0592.8035,8360.05%
2020/02/125.292.4300.0092.655.25,8370.09%
2020/02/1100.00791.7491.75-75,791-0.12%
2020/02/07291.15391.1591.20-15,710-0.02%
2020/02/06291.731.492.1992.300.65,6160.01%
2020/02/052.290.97390.7590.85-0.85,550-0.02%
2020/02/04690.7000.0090.6065,4850.11%
2020/02/03388.487.888.5989.05-4.85,494-0.09%
2020/01/3128.190.25290.6389.9526.15,3210.49%
2020/01/309.293.0913.194.2692.15-3.95,069-0.08%
2020/01/201197.8000.0097.70114,6160.24%
2020/01/17297.350.297.7097.301.84,6320.04%
2020/01/160.297.6000.0097.300.24,5400.00%
2020/01/15198.5000.0097.6014,4380.02%
2020/01/14298.650.398.6098.601.74,3210.04%
2020/01/13197.8000.0098.0014,1470.02%
2020/01/1000.00197.3597.30-14,083-0.02%
2020/01/0900.00196.8596.95-13,974-0.03%
2020/01/08795.4900.0095.6573,9210.18%
2020/01/071.296.121.196.0296.100.13,8520.00%
2020/01/061.296.6100.0096.401.23,9050.03%
2019/12/3100.000.697.1096.95-0.63,942-0.01%
2019/12/30198.00198.1097.8003,9330.00%
2019/12/27198.1500.0098.0013,9620.03%
2019/12/26197.200.597.3597.350.54,0060.01%
2019/12/201.497.01296.7596.95-0.64,296-0.01%
2019/12/19298.0300.0097.6524,3210.05%
2019/12/181.198.0100.0098.201.14,3560.02%
2019/12/172.197.71197.0098.151.14,4310.02%
2019/12/161.196.8500.0096.851.14,4830.02%
2019/12/1300.00197.0596.90-14,692-0.02%
2019/12/12195.454.195.5795.85-3.14,677-0.07%
2019/12/11193.0010.193.4893.75-9.14,718-0.19%
2019/12/1000.000.193.4093.00-0.14,8410.00%
2019/12/0900.00293.7893.65-24,831-0.04%
2019/12/061293.12192.9093.05114,8690.23%
2019/12/0500.000.292.9592.90-0.25,0230.00%
2019/12/030.492.1000.0092.050.45,6380.01%
2019/12/020.292.050.292.0592.0505,7930.00%
2019/11/2900.000.891.8091.50-0.85,843-0.01%
2019/11/2800.000.392.9592.95-0.35,8620.00%
2019/11/2700.00292.9093.20-26,162-0.03%
2019/11/2600.00292.9592.85-26,183-0.03%
2019/11/25192.8000.0092.6016,1750.02%
2019/11/2000.00193.6093.25-16,354-0.02%
2019/11/190.193.45193.5093.60-16,378-0.01%
2019/11/1800.00192.7592.90-16,432-0.02%
2019/11/1500.000.192.3092.30-0.16,4670.00%
2019/11/1400.00191.6091.40-16,534-0.02%
2019/11/130.191.451.291.3391.45-1.16,600-0.02%
2019/11/12091.950.191.9592.0006,8340.00%
2019/11/1100.0014.291.3291.15-14.26,916-0.20%
2019/11/080.192.555.492.6292.55-5.36,942-0.08%
2019/11/07192.800.792.7592.850.36,9470.00%
2019/11/0600.00592.9293.35-56,980-0.07%
2019/11/05292.6800.0092.9027,1870.03%
2019/11/040.292.001.192.0092.20-0.97,536-0.01%
2019/11/0100.00190.0590.10-17,768-0.01%
2019/10/313.190.311.590.0890.101.68,0030.02%
2019/10/3000.002.189.7289.85-2.17,929-0.03%
2019/10/290.189.45289.6589.45-1.97,891-0.02%
2019/10/2800.000.889.1089.20-0.87,803-0.01%
2019/10/25188.901.388.8088.80-0.37,7700.00%
2019/10/230.188.4000.0088.450.17,7290.00%
2019/10/2200.00188.2088.70-17,742-0.01%
2019/10/21187.951.287.9887.85-0.27,7870.00%
2019/10/1800.00188.0587.95-17,908-0.01%
2019/10/170.188.00287.9588.15-1.98,024-0.02%
2019/10/1600.006.388.0088.10-6.38,108-0.08%
2019/10/1500.000.987.5587.70-0.98,218-0.01%
2019/10/140.187.405.187.2787.55-58,237-0.06%
2019/10/080.186.40386.4286.50-2.98,169-0.04%
2019/10/0700.00185.4585.45-18,139-0.01%
2019/10/040.285.1500.0085.150.28,1440.00%
2019/10/0200.00585.7085.65-58,133-0.06%
2019/10/0100.000.285.8585.95-0.28,0660.00%
2019/09/27084.6000.0084.6008,0110.00%
2019/09/2600.00184.4584.30-18,006-0.01%
2019/09/25183.9000.0084.1018,0070.01%
2019/09/231.284.6800.0084.501.28,1550.01%
2019/09/2000.000.484.7084.70-0.48,3380.00%
2019/09/1900.00684.5884.45-68,300-0.07%
2019/09/170.184.2000.0084.250.18,2960.00%
2019/09/1600.0011.784.0284.40-11.78,469-0.14%
2019/09/1200.00584.1283.90-58,480-0.06%
2019/09/1100.00383.7083.45-38,689-0.03%
2019/09/100.183.352.383.2683.40-2.28,659-0.03%
2019/09/090.183.659.183.7983.80-9.18,675-0.10%
2019/09/06283.30383.3083.50-18,517-0.01%
2019/09/0500.001582.8983.00-158,329-0.18%
2019/09/0400.00581.9782.15-58,060-0.06%
2019/09/030.381.4500.0081.200.38,0570.00%
2019/08/300.181.859.181.6481.85-98,117-0.11%
2019/08/2900.00180.5580.55-17,912-0.01%
2019/08/2800.00180.4080.40-17,978-0.01%
2019/08/26279.7000.0079.6528,1070.02%
2019/08/22180.90681.2780.90-58,137-0.06%
2019/08/2100.00381.0781.10-38,144-0.04%
2019/08/2000.00680.9281.00-68,234-0.07%
2019/08/19280.3500.0080.8028,2650.02%
2019/08/15179.30179.4079.4008,6580.00%
2019/08/142.180.57180.7580.301.18,7220.01%
2019/08/13379.8200.0079.7038,8370.03%
2019/08/12180.5000.0080.6019,1060.01%
2019/08/0800.00280.7080.65-29,337-0.02%
2019/08/077.279.8200.0079.707.29,5410.08%
2019/08/061979.2700.0080.10199,5980.20%
2019/08/052180.3000.0080.15219,4940.22%
2019/08/026.180.79280.8080.954.19,3470.04%
2019/08/0100.00282.4082.30-29,181-0.02%
2019/07/300.183.3000.0083.200.19,5050.00%
2019/07/2900.00183.4083.45-19,595-0.01%
2019/07/2500.000.383.7083.80-0.310,1000.00%
2019/07/2300.001.383.5983.60-1.310,068-0.01%
2019/07/2200.0010.283.3983.40-10.210,034-0.10%
2019/07/1900.00383.1583.00-39,953-0.03%
2019/07/1800.00582.8582.70-59,842-0.05%
2019/07/170.382.9000.0082.800.39,8160.00%
2019/07/1600.000.383.3583.35-0.39,6880.00%
2019/07/15282.60283.2583.2009,8050.00%
2019/07/120.182.802.182.9982.75-29,994-0.02%
2019/07/11182.951282.9482.85-1110,329-0.11%
2019/07/10382.05182.1582.20210,2860.02%
2019/07/080.181.900.981.9081.60-0.710,397-0.01%
2019/07/0500.00481.9081.90-410,470-0.04%
2019/07/03181.400.681.6081.500.410,7820.00%
2019/07/02182.45182.6082.45010,7720.00%
2019/07/01382.605.682.6782.65-2.610,800-0.02%
2019/06/281.180.99281.1580.90-0.910,664-0.01%
2019/06/2700.00881.3281.50-810,782-0.07%
2019/06/2600.005.180.5180.35-5.110,621-0.05%
2019/06/2500.00981.2880.75-910,580-0.09%
2019/06/24281.301281.0281.20-1010,490-0.10%
2019/06/2100.001081.1080.85-1010,258-0.10%
2019/06/20680.83680.8480.85010,1200.00%
2019/06/1900.001580.3880.75-1510,042-0.15%
2019/06/18178.80178.8078.9009,8680.00%
2019/06/14179.00278.9578.90-110,058-0.01%
2019/06/13279.3500.0079.05210,2090.02%
2019/06/1200.00479.5179.70-410,302-0.04%
2019/06/11179.10879.4679.40-710,234-0.07%
2019/06/10278.78179.0579.05110,2260.01%
2019/06/062.177.68277.8077.700.110,3290.00%
2019/06/0523.278.572378.7978.300.210,2820.00%
2019/06/0421.178.261578.0578.056.110,3310.06%
2019/06/031877.761678.1778.55210,5150.02%
2019/05/311.178.21178.2578.450.110,7410.00%
2019/05/30277.331077.4077.40-810,771-0.07%
2019/05/292.176.5900.0076.752.110,7850.02%
2019/05/284.577.10277.0577.102.510,8390.02%
2019/05/278.177.0200.0077.158.110,9400.07%
2019/05/24777.261077.2577.35-311,071-0.03%
2019/05/2327.377.03177.0076.9526.311,1350.24%
2019/05/22378.4000.0078.40311,0190.03%
2019/05/211778.210.278.6078.4016.811,4150.15%
2019/05/20978.5100.0078.20911,1330.08%
2019/05/177.178.732078.9578.25-12.911,004-0.12%
2019/05/161079.2600.0079.051010,6710.09%
2019/05/151379.6500.0079.751310,4470.12%
2019/05/1411.279.69779.5179.654.210,2290.04%
2019/05/131880.7100.0080.15189,9940.18%
2019/05/106.181.3100.0081.506.19,7930.06%
2019/05/09581.60381.9581.5529,6840.02%
2019/05/08682.65182.5582.5559,6420.05%
2019/05/070.383.251.583.2583.15-1.29,480-0.01%
2019/05/06282.38182.4082.3019,3680.01%
2019/05/0300.00383.5283.75-39,302-0.03%
2019/05/020.283.05283.2583.00-1.88,904-0.02%
2019/04/300.182.8000.0082.800.18,9490.00%
2019/04/29182.70182.6582.8009,0650.00%
2019/04/26182.5500.0082.4519,1510.01%
2019/04/2500.00183.3583.40-19,254-0.01%
2019/04/230.183.0500.0083.050.19,5970.00%
2019/04/2200.00482.8882.70-49,585-0.04%
2019/04/1900.001183.2382.80-119,709-0.11%
2019/04/1800.00182.5582.70-19,548-0.01%
2019/04/1700.00382.7582.75-39,394-0.03%
2019/04/1600.00581.9782.10-59,192-0.05%
2019/04/1500.00281.7581.85-29,306-0.02%
2019/04/11281.181181.2481.15-99,630-0.09%
2019/04/1000.00781.3481.50-79,634-0.07%
2019/04/0900.003.281.2781.40-3.29,531-0.03%
2019/04/0800.00580.8880.90-59,436-0.05%
2019/04/0300.001.580.0680.15-1.59,452-0.02%
2019/04/020.280.204.280.2280.15-49,539-0.04%
2019/04/0100.00380.3379.85-39,544-0.03%
2019/03/290.179.2000.0079.150.19,4100.00%
2019/03/28178.2000.0078.5019,4570.01%
2019/03/2600.00278.5578.65-29,592-0.02%
2019/03/25578.1300.0078.1559,6740.05%
2019/03/22079.35179.6579.35-19,652-0.01%
2019/03/21178.953.278.7979.15-2.29,683-0.02%
2019/03/20278.401078.3778.50-89,598-0.08%
2019/03/191.378.17278.2578.40-0.79,545-0.01%
2019/03/1800.00578.0078.10-59,490-0.05%
2019/03/120.677.25277.1077.25-1.49,668-0.01%
2019/03/11175.8000.0076.1519,5060.01%
2019/03/08376.0000.0076.0039,6590.03%
2019/03/07276.80477.0076.65-29,564-0.02%
2019/03/0500.003076.6576.75-309,208-0.33%
2019/02/272.177.7000.0077.652.19,1430.02%
2019/02/22176.65276.8076.95-18,759-0.01%
2019/02/2100.00476.8577.10-48,738-0.05%
2019/02/200.576.45676.3076.35-5.58,545-0.06%
2019/02/1800.00675.7475.65-68,168-0.07%
2019/02/15175.0000.0075.0518,1630.01%
2019/02/14175.5000.0075.2518,2840.01%
2019/02/1300.00575.5975.50-58,325-0.06%
2019/02/120.275.80175.6075.65-0.88,870-0.01%
2019/02/110.175.40275.4575.15-1.98,939-0.02%
2019/01/29174.35174.3574.5008,9490.00%
2019/01/25175.00175.0575.0009,0010.00%
2019/01/24374.0000.0074.0538,9920.03%
2019/01/23173.7000.0073.7019,0990.01%
2019/01/2210.473.9200.0074.0510.49,0940.11%
2019/01/211.176.5500.0076.501.19,1120.01%
2019/01/18176.05476.0075.95-39,237-0.03%
2019/01/17175.70275.5875.55-19,581-0.01%
2019/01/16175.5000.0075.5519,6300.01%
2019/01/1500.00175.0575.65-19,789-0.01%
2019/01/1400.00174.8575.00-19,799-0.01%
2019/01/11375.30575.4175.50-29,912-0.02%
2019/01/1000.00274.8074.80-29,872-0.02%
2019/01/0900.00274.7575.00-210,164-0.02%
2019/01/08273.80373.7873.65-110,251-0.01%
2019/01/072.273.34173.8073.951.210,8890.01%
2019/01/04372.471472.1772.20-1111,031-0.10%
2019/01/032.173.4300.0073.352.111,8180.02%
2019/01/022.474.15174.0574.051.411,9380.01%
2018/12/280.175.60275.1875.50-1.912,571-0.02%
2018/12/2700.00674.8375.05-612,940-0.05%
2018/12/268.273.8300.0073.558.212,9420.06%
2018/12/25473.48173.7573.75312,8670.02%
2018/12/22174.7000.0074.85112,7550.01%
2018/12/212174.73975.0575.201212,9260.09%
2018/12/20275.082375.2175.05-2113,248-0.16%
2018/12/19175.90375.8375.90-213,222-0.02%
2018/12/1800.00075.4575.30013,2730.00%
2018/12/1700.00275.8575.95-213,268-0.02%
2018/12/13476.2000.0076.30413,2110.03%
2018/12/121175.5500.0076.201113,2100.08%
2018/12/111674.6800.0075.051613,2150.12%
2018/12/102074.5300.0074.452013,2700.15%
2018/12/07175.5500.0075.45113,4040.01%
2018/12/061275.102274.9575.10-1013,600-0.07%
2018/12/05176.751476.8676.65-1313,587-0.10%
2018/12/042.178.4500.0078.252.113,5160.02%
2018/12/032.278.863.278.9178.80-113,489-0.01%
2018/11/300.177.2000.0076.750.113,2910.00%
2018/11/272375.71275.8076.052113,0890.16%
2018/11/231175.15375.3375.35813,0910.06%
2018/11/21175.301175.1076.00-1013,286-0.08%
2018/11/201176.4500.0076.001113,1180.08%
2018/11/15677.1400.0077.60612,8760.05%
2018/11/14177.3500.0077.35112,8650.01%
2018/11/1200.0020.177.7078.00-20.112,712-0.16%
2018/11/0900.00777.8477.80-712,685-0.06%
2018/11/08178.90878.9978.85-712,143-0.06%
2018/11/070.278.501178.3978.40-10.812,009-0.09%
2018/11/060.578.20277.8578.00-1.512,027-0.01%
2018/11/056.177.98377.8378.253.111,9450.03%
2018/11/021278.45378.5378.65911,8950.08%
2018/11/01378.08377.7878.40011,8510.00%
2018/10/31377.32176.8577.55211,7580.02%
2018/10/3000.00175.5575.95-111,634-0.01%
2018/10/291275.83175.8575.751111,5530.10%
2018/10/26375.57575.3075.40-211,468-0.02%
2018/10/25575.641.476.0075.503.611,2390.03%
2018/10/241777.15677.1777.401110,8030.10%
2018/10/236.178.04677.8077.750.110,6410.00%
2018/10/22378.5800.0079.20310,3260.03%
2018/10/19678.98178.1079.30510,2600.05%
2018/10/18379.1300.0079.15310,1650.03%
2018/10/176.380.18380.0279.403.310,1170.03%
2018/10/162.279.21279.1079.300.29,9210.00%
2018/10/15678.8800.0079.2069,9500.06%
2018/10/12578.771078.8880.05-59,350-0.05%
2018/10/113878.391378.9477.40259,1840.27%
2018/10/091583.19183.2583.25148,0920.17%
2018/10/087082.930.283.5083.0069.87,8400.89%
2018/10/052883.69084.3083.45287,2920.38%
2018/10/041485.0400.0084.90146,9620.20%
2018/10/0300.00486.0085.95-46,865-0.06%
2018/10/010.287.354.487.3787.35-4.26,934-0.06%
2018/09/2800.001286.9186.90-126,925-0.17%
2018/09/2700.003087.1587.35-306,757-0.44%
2018/09/2600.002486.9186.90-246,323-0.38%
2018/09/2500.00787.0687.10-76,273-0.11%
2018/09/2100.00386.5886.85-36,218-0.05%
2018/09/2000.00386.5085.90-36,205-0.05%
2018/09/19186.2500.0086.1516,3370.02%
2018/09/18985.39485.4085.4056,3610.08%
2018/09/17686.031286.5085.85-66,533-0.09%
2018/09/14986.1100.0086.5096,5170.14%
2018/09/132285.2700.0084.95226,4810.34%
2018/09/121485.4200.0085.55146,1670.23%
2018/09/112185.70485.6885.65175,9890.28%
2018/09/101685.79685.9586.00105,7470.17%
2018/09/07186.3000.0086.4015,7230.02%
2018/09/060.386.7000.0086.500.35,7410.01%
2018/09/040.287.0000.0087.000.25,7820.00%
2018/09/030.386.65186.5586.45-0.85,798-0.01%
2018/08/31186.7500.0086.9515,7950.02%
2018/08/3000.009.587.8587.55-9.55,836-0.16%
2018/08/2900.001287.1287.25-125,778-0.21%
2018/08/2800.00486.3086.25-45,600-0.07%
2018/08/241184.5700.0084.80115,5280.20%
2018/08/23785.01185.1085.0565,5120.11%
2018/08/22184.50384.6584.65-25,551-0.04%
2018/08/20683.8100.0083.9565,4800.11%
2018/08/17683.880.683.9583.655.45,4790.10%
2018/08/16583.17183.4083.8045,4210.07%
2018/08/15583.64183.7083.7545,3810.07%
2018/08/14184.15084.6584.5515,3400.02%
2018/08/13284.90183.9583.9515,3680.02%
2018/08/1000.00285.9085.70-25,285-0.04%
2018/08/09185.80186.0586.1505,2960.00%
2018/08/07185.7500.0085.5015,4600.02%
2018/08/0600.00285.7385.70-25,727-0.03%
2018/08/010.286.0000.0086.150.26,0360.00%
2018/07/3100.00385.5085.55-36,058-0.05%
2018/07/2700.00585.6585.70-56,081-0.08%
2018/07/2400.003.384.5984.70-3.36,082-0.05%
2018/07/2300.00384.5884.55-36,204-0.05%
2018/07/2000.00584.5384.65-56,337-0.08%
2018/07/1900.001583.5583.30-156,304-0.24%
2018/07/1800.00583.3383.05-56,365-0.08%
2018/07/16283.30383.2083.00-16,422-0.02%
2018/07/1300.00583.2083.35-56,407-0.08%
2018/07/1200.00182.6582.65-16,241-0.02%
2018/07/100.182.50182.5082.45-0.96,163-0.01%
2018/07/0900.000.282.3082.25-0.26,1310.00%
2018/07/0500.001081.0080.75-105,994-0.17%
2018/07/040.281.5000.0081.400.26,0060.00%
2018/07/03280.85181.6581.1516,0330.02%
2018/06/29280.30281.2581.4506,0450.00%
2018/06/28480.03180.4080.0535,9500.05%
2018/06/27380.7300.0080.4035,8310.05%
2018/06/261580.4100.0080.70155,7610.26%
2018/06/25580.830.281.0580.904.85,5560.09%
2018/06/22181.10181.0581.1505,4780.00%
2018/06/21281.2500.0081.2525,4420.04%
2018/06/20380.47181.4081.5025,5400.04%
2018/06/19480.7300.0080.6045,4660.07%
2018/06/15181.4000.0081.9515,4640.02%
2018/06/14182.3500.0081.7515,4480.02%
2018/06/08282.9000.0082.5525,4590.04%
2018/06/0700.00283.3883.45-25,565-0.04%
2018/06/0500.000.182.5582.50-0.15,5380.00%
2018/06/0400.00282.3582.60-25,547-0.04%
2018/06/010.281.4500.0081.350.25,4720.00%
2018/05/310.480.9000.0080.750.45,5330.01%
2018/05/30280.5800.0080.4025,5680.04%
2018/05/29081.9000.0081.8505,5690.00%
2018/05/2800.00382.2382.20-35,618-0.05%
2018/05/2300.00581.7081.35-55,743-0.09%
2018/05/17181.40181.9581.2006,2380.00%
2018/05/1600.00381.5881.75-36,281-0.05%
2018/05/15081.75882.0181.65-86,311-0.13%
2018/05/1400.004382.3382.50-436,727-0.64%
2018/05/1100.00881.4481.60-86,558-0.12%
2018/05/10180.45280.7080.65-16,315-0.02%
2018/05/0900.00480.4080.45-46,264-0.06%
2018/05/081379.8500.0080.00136,2780.21%
2018/05/04178.5500.0078.9516,3140.02%
2018/05/031378.97178.5078.55126,3840.19%
2018/05/02279.8300.0079.4026,3200.03%
2018/04/30879.73179.6080.0076,3130.11%
2018/04/27479.110.379.5079.203.76,3000.06%
2018/04/261079.221.379.5179.058.76,1670.14%
2018/04/251679.0700.0079.30165,9810.27%
2018/04/24479.6400.0079.5545,8210.07%
2018/04/23480.1500.0079.9545,6350.07%
2018/04/20680.810.281.1080.755.85,5240.10%
2018/04/1800.00181.7581.60-15,395-0.02%
2018/04/17581.9300.0081.4055,3750.09%
2018/04/1200.00183.1082.50-15,467-0.02%
2018/04/1100.000.183.0082.85-0.15,5340.00%
2018/04/1000.000.282.7582.50-0.25,5840.00%
2018/04/0900.000.182.6582.20-0.15,6390.00%
2018/04/03181.2500.0081.5015,6420.02%
2018/03/29181.8000.0082.1015,6120.02%
2018/03/28182.3500.0082.2515,5600.02%
2018/03/2600.00182.0082.20-15,484-0.02%
2018/03/21183.6500.0083.8515,4300.02%
2018/03/162.183.311083.3583.90-7.95,399-0.15%
2018/03/1400.00284.1584.30-25,360-0.04%
2018/03/1300.004.384.5184.95-4.35,409-0.08%
2018/03/1200.00184.1584.15-15,367-0.02%
2018/03/0900.001082.8082.85-105,442-0.18%
2018/03/0600.00581.9282.15-55,449-0.09%
2018/02/27182.60183.0082.3505,3450.00%
2018/02/26182.5000.0082.4015,2350.02%
2018/02/23282.00182.0582.0015,2060.02%
2018/02/22181.0000.0081.0015,2250.02%
2018/02/211181.2600.0081.50115,2380.21%
2018/02/12379.72179.9079.7025,0820.04%
2018/02/0910.278.501078.3079.050.25,0620.00%
2018/02/081180.60280.6080.6094,8280.19%
2018/02/078.181.21381.2880.655.14,8540.11%
2018/02/061479.4600.0079.65144,7020.30%
2018/02/05283.13183.5583.6014,1820.02%
2018/02/02184.800.585.2584.900.54,0800.01%
2018/02/0100.00185.1085.25-14,049-0.02%
2018/01/31284.4500.0084.6524,0140.05%
2018/01/302.584.73584.7284.55-2.53,980-0.06%
2018/01/29285.3300.0085.5523,9240.05%
2018/01/26287.30387.5587.50-13,841-0.03%
2018/01/25187.400.187.4587.450.93,7390.03%
2018/01/23387.90188.2588.3023,6290.06%
2018/01/22187.1500.0087.9513,5880.03%
2018/01/19187.1500.0087.1513,5500.03%
2018/01/1800.00286.4086.30-23,516-0.06%
2018/01/1600.000.385.0085.00-0.33,364-0.01%
2018/01/15184.505.984.5984.65-4.93,328-0.15%
2018/01/1200.00383.7084.10-33,310-0.09%
2018/01/0900.001.584.0884.15-1.53,292-0.05%
2018/01/0800.002.384.0684.10-2.33,298-0.07%
2018/01/0500.00283.5083.75-23,272-0.06%
2018/01/0400.003583.4083.50-353,291-1.06%
2018/01/031083.05383.0883.3573,4640.20%
2018/01/02182.55182.6082.6003,4120.00%
元大台灣50 相關文章