元大S&P500 (00646)-元大-善化券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
52.4
漲跌
▲0.7
漲幅
+1.26%
成交量
3,940張
產業
上市
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	52.05	52.35	-2	3,548	-0.06%
2024/05/06	1.1	51.75	0	0.00	51.70	1.1	3,598	0.03%
2024/05/03	0.1	51.35	0	0.00	51.30	0.1	3,664	0.00%
2024/05/02	2	51.18	0	0.00	51.20	2	3,730	0.05%
2024/04/24	0	0.00	1	51.45	51.45	-1	4,014	-0.02%
2024/04/23	0	0.00	0.6	50.90	50.80	-0.6	4,107	-0.01%
2024/04/19	5	50.00	0	0.00	50.10	5	4,088	0.12%
2024/04/18	1	50.75	0	0.00	50.75	1	3,981	0.03%
2024/04/15	1.3	51.61	0	0.00	51.70	1.3	4,043	0.03%
2024/04/12	0	52.30	0	0.00	52.20	0	3,992	0.00%
2024/04/11	1	51.50	0	0.00	51.60	1	4,001	0.03%
2024/04/09	1	52.00	0	0.00	52.00	1	3,711	0.03%
2024/04/08	0.1	52.15	0	0.00	51.90	0.1	3,659	0.00%
2024/04/03	2	51.90	0	0.00	51.90	2	3,641	0.05%
2024/03/22	1.3	52.14	1	52.15	52.30	0.3	3,466	0.01%
2024/03/21	1	51.90	0	0.00	52.00	1	3,440	0.03%
2024/03/20	0	0.00	3	51.22	51.35	-3	3,399	-0.09%
2024/03/15	0	0.00	1	50.80	50.85	-1	3,385	-0.03%
2024/03/14	0	0.00	6	50.75	50.80	-6	3,358	-0.18%
2024/03/13	0	0.00	6.2	50.71	50.75	-6.2	3,373	-0.18%
2024/03/12	0	0.00	0.3	50.30	50.35	-0.3	3,346	-0.01%
2024/03/08	1	50.55	1	50.50	50.50	0	3,326	0.00%
2024/03/07	1	50.00	0	0.00	50.15	1	3,275	0.03%
2024/03/06	3	50.07	0	0.00	50.10	3	3,224	0.09%
2024/03/05	1	50.35	5	50.35	50.40	-4	3,173	-0.13%
2024/03/04	2	50.48	0	0.00	50.55	2	3,113	0.06%
2024/03/01	0	0.00	1	50.15	50.30	-1	3,029	-0.03%
2024/02/29	6	50.09	0	0.00	50.05	6	2,959	0.20%
2024/02/27	1	49.88	0	0.00	49.95	1	2,923	0.03%
2024/02/21	1	48.76	0	0.00	48.76	1	2,713	0.04%
2024/02/20	1	48.96	0.1	49.29	49.00	0.9	2,751	0.03%
2024/02/02	0	0.00	3	48.04	48.01	-3	2,607	-0.12%
2024/02/01	1	47.31	0	0.00	47.38	1	2,556	0.04%
2024/01/31	1.1	47.53	0	0.00	47.79	1.1	2,516	0.04%
2024/01/26	1	47.32	0	0.00	47.29	1	2,294	0.04%
2024/01/25	2	47.19	0	0.00	47.20	2	2,226	0.09%
2024/01/22	0	0.00	0.3	47.10	47.01	-0.3	1,875	-0.02%
2024/01/17	0	0.00	0.7	46.62	46.48	-0.7	1,653	-0.04%
2024/01/15	0	0.00	0	46.44	46.46	0	1,501	0.00%
2024/01/12	1	46.00	0	0.00	46.01	1	1,465	0.07%
2024/01/10	0.2	45.85	0	0.00	45.78	0.2	1,365	0.01%
2024/01/08	1	45.19	0	0.00	45.14	1	1,242	0.08%
2024/01/05	1.2	45.21	0	0.00	45.20	1.2	1,226	0.10%
2024/01/03	0.7	45.68	0	0.00	45.71	0.7	1,236	0.05%
2024/01/02	0.4	45.60	0	0.00	45.79	0.4	1,243	0.03%
2023/12/29	0.1	45.80	0	0.00	45.75	0.1	1,243	0.01%
2023/12/28	1	45.74	0	0.00	45.72	1	1,218	0.08%
2023/12/27	2	46.01	0	0.00	45.99	2	1,216	0.16%
2023/12/26	2	46.03	0	0.00	46.03	2	1,222	0.16%
2023/12/21	1	45.90	0	0.00	45.94	1	1,193	0.08%
2023/12/15	0	45.92	2.5	45.96	45.96	-2.4	1,137	-0.21%
2023/12/14	0.7	45.93	0	0.00	46.02	0.7	1,116	0.06%
2023/12/07	1.3	44.67	0	0.00	44.69	1.3	1,070	0.12%
2023/12/05	0.3	44.58	0	0.00	44.66	0.3	1,039	0.03%
2023/12/01	0.1	44.50	0.3	44.58	44.62	-0.2	1,041	-0.01%
2023/11/29	0	0.00	0	44.49	44.37	0	1,052	0.00%
2023/11/24	0	0.00	0.3	44.85	44.87	-0.3	1,139	-0.02%
2023/11/15	0	0.00	2.1	44.92	45.00	-2.1	1,021	-0.21%
2023/11/14	0	0.00	1	44.28	44.30	-1	978	-0.10%
2023/11/13	0	0.00	6.4	44.11	44.17	-6.4	981	-0.65%
2023/11/07	0	0.00	0.2	43.54	43.51	-0.2	1,008	-0.02%
2023/11/03	0	0.00	0.4	43.40	43.28	-0.4	1,027	-0.04%
2023/10/31	0	0.00	0.1	41.95	41.88	-0.1	1,056	-0.01%
2023/10/30	0.2	41.89	0	0.00	41.73	0.2	1,088	0.02%
2023/10/27	0.2	42.00	0	0.00	42.03	0.2	1,122	0.02%
2023/10/26	0	0.00	0.5	42.00	41.99	-0.5	1,151	-0.04%
2023/10/17	0.1	43.74	0.1	43.80	43.86	0	1,326	0.00%
2023/10/13	0.1	43.80	0	0.00	43.75	0.1	1,352	0.01%
2023/10/11	0	0.00	2	43.54	43.53	-2	1,338	-0.15%
2023/10/06	0.1	42.73	0	0.00	42.61	0.1	1,366	0.01%
2023/10/05	0.2	42.85	0	0.00	42.80	0.2	1,381	0.01%
2023/10/02	2	43.28	0	0.00	43.21	2	1,402	0.14%
2023/09/27	1	42.95	0	0.00	42.97	1	1,417	0.07%
2023/09/26	0.2	43.37	0	0.00	43.31	0.2	1,412	0.01%
2023/09/25	3.1	43.30	0	0.00	43.31	3.1	1,419	0.22%
2023/09/21	0.3	43.90	5	43.83	43.89	-4.7	1,397	-0.33%
2023/09/18	1.1	44.37	0	0.00	44.37	1.1	1,414	0.08%
2023/09/13	1	44.50	0	0.00	44.39	1	1,339	0.07%
2023/08/31	0.5	44.81	0	0.00	44.81	0.5	1,392	0.04%
2023/08/25	1	43.33	0	0.00	43.34	1	1,345	0.07%
2023/08/18	0.1	43.40	0	0.00	43.32	0.1	1,392	0.01%
2023/08/17	0.1	43.77	0	0.00	43.75	0.1	1,431	0.00%
2023/08/16	1.1	44.04	0	0.00	44.02	1.1	1,433	0.08%
2023/08/09	0	0.00	1	44.51	44.53	-1	1,413	-0.07%
2023/08/08	0.1	44.54	0	0.00	44.54	0.1	1,399	0.01%
2023/08/07	0	0.00	1	44.25	44.31	-1	1,390	-0.07%
2023/08/01	0	0.00	1	45.04	45.06	-1	1,323	-0.08%
2023/07/28	0.1	44.22	1	44.21	44.20	-0.9	1,209	-0.08%
2023/07/27	0	0.00	13	44.38	44.44	-13	1,137	-1.14%
2023/07/24	1	44.24	0	0.00	44.24	1	1,082	0.09%
2023/07/21	0	0.00	2	43.97	44.02	-2	1,039	-0.19%
2023/07/19	0	0.00	1	44.04	44.05	-1	1,017	-0.10%
2023/07/14	2	43.29	0	0.00	43.31	2	950	0.21%
2023/07/13	0	0.00	1	43.24	43.42	-1	921	-0.11%
2023/07/12	1	43.16	0	0.00	43.19	1	879	0.11%
2023/07/07	0.1	42.90	0	0.00	42.94	0.1	869	0.01%
2023/07/06	0.2	43.07	0	0.00	43.07	0.2	859	0.02%
2023/07/04	0	0.00	0	43.12	43.11	0	845	0.00%
2023/07/03	0	0.00	4.4	42.98	43.10	-4.4	858	-0.52%
2023/06/28	1	42.11	0	0.00	42.20	1	857	0.12%
2023/06/15	0.1	41.74	0	0.00	41.78	0.1	862	0.01%
2023/06/13	1.2	41.49	0	0.00	42.00	1.2	857	0.13%
2023/06/02	0	0.00	0.2	40.14	40.34	-0.2	850	-0.02%
2023/06/01	1	39.86	0	0.00	39.92	1	817	0.12%
2023/05/31	1	39.96	0	0.00	39.99	1	822	0.12%
2023/05/26	2	39.59	0	0.00	39.56	2	808	0.25%
2023/05/23	0.1	39.98	0	0.00	40.07	0.1	808	0.01%
2023/05/22	0	0.00	0.6	39.87	39.83	-0.6	763	-0.08%
2023/05/19	0	0.00	0.2	39.95	40.11	-0.2	761	-0.02%
2023/05/17	0	0.00	1	39.37	39.36	-1	734	-0.14%
2023/04/28	1	39.21	0	0.00	39.19	1	751	0.13%
2023/04/27	1	38.54	0	0.00	38.57	1	752	0.13%
2023/04/17	0.1	38.98	0	0.00	39.03	0.1	747	0.01%
2023/04/14	0.2	38.86	1	38.95	38.92	-0.9	736	-0.12%
2023/04/11	0	0.00	0.1	38.71	38.77	-0.1	693	-0.02%
2023/04/10	0	0.00	0.2	38.67	38.68	-0.2	686	-0.03%
2023/04/07	0	0.00	1	38.73	38.67	-1	670	-0.15%
2023/04/06	0.2	38.46	1	38.54	38.55	-0.8	669	-0.12%
2023/03/28	0.1	37.56	0	0.00	37.46	0.1	675	0.01%
2023/03/24	0	0.00	0.1	37.38	37.32	-0.1	692	-0.01%
2023/03/17	0.1	37.57	0	0.00	37.48	0.1	637	0.02%
2023/03/16	0.1	37.18	0	0.00	37.10	0.1	629	0.02%
2023/03/14	0.1	36.80	0	0.00	36.71	0.1	612	0.01%
2023/03/13	0.1	37.39	0	0.00	37.27	0.1	600	0.01%
2023/03/10	0.2	37.52	0	0.00	37.30	0.2	584	0.03%
2023/03/06	0	0.00	0.9	38.29	38.34	-0.9	566	-0.16%
2023/03/02	0	0.00	1	37.43	37.43	-1	558	-0.18%
2023/02/23	2	37.74	0	0.00	37.72	2	537	0.37%
2023/02/17	0.1	38.35	0	0.00	38.29	0.1	542	0.02%
2023/02/15	0	0.00	1.4	38.65	38.60	-1.4	583	-0.23%
2023/02/10	1.2	37.99	0	0.00	37.99	1.2	596	0.20%
2023/02/08	0	0.00	18	38.56	38.57	-18	616	-2.92%
2023/02/06	0	0.00	1	38.10	38.09	-1	625	-0.16%
2023/02/03	1.7	38.10	7	38.14	38.11	-5.3	627	-0.85%
2023/01/31	1	37.41	0	0.00	37.31	1	633	0.16%
2023/01/30	0.4	37.80	0	0.00	37.82	0.4	643	0.05%
2023/01/13	4	37.30	0	0.00	37.30	4	661	0.61%
2023/01/10	2	36.62	0	0.00	36.64	2	678	0.29%
2023/01/04	0	0.00	2	36.43	36.42	-2	678	-0.29%
2022/12/28	0.1	36.50	0	0.00	36.46	0.1	724	0.01%
2022/12/23	2.2	36.48	0	0.00	36.44	2.2	756	0.29%
2022/12/20	1.1	36.44	12.2	36.07	36.04	-11.1	743	-1.49%
2022/12/19	1.1	36.75	0	0.00	36.74	1.1	744	0.14%
2022/12/16	1.1	37.19	0	0.00	37.17	1.1	749	0.14%
2022/12/07	1	37.50	0	0.00	37.50	1	802	0.12%
2022/12/06	5	37.84	0	0.00	37.81	5	806	0.62%
2022/12/01	1	38.66	0	0.00	38.64	1	842	0.12%
2022/11/30	4.3	37.89	0	0.00	37.83	4.3	847	0.51%
2022/11/24	0.4	38.61	7.2	38.71	38.60	-6.9	904	-0.76%
2022/11/23	0	0.00	0.1	38.48	38.56	-0.1	903	-0.01%
2022/11/22	2	38.05	0	0.00	38.01	2	917	0.22%
2022/11/21	0	0.00	1.2	38.11	38.14	-1.2	933	-0.13%
2022/11/16	0.1	38.11	0	0.00	38.44	0.1	950	0.01%
2022/11/11	0.5	38.15	0.7	38.20	38.13	-0.2	914	-0.02%
2022/11/10	2	36.98	3	36.93	37.00	-1	884	-0.11%
2022/11/08	3	37.60	0	0.00	37.56	3	881	0.34%
2022/11/07	0.4	37.43	0	0.00	37.32	0.4	879	0.04%
2022/11/04	1.1	37.04	0	0.00	37.10	1.1	872	0.12%
2022/11/03	0.2	37.63	0	0.00	37.49	0.2	863	0.02%
2022/10/31	0	0.00	1	38.62	38.69	-1	869	-0.12%
2022/10/28	1	37.50	0	0.00	37.49	1	857	0.12%
2022/10/27	0	0.00	3	38.06	38.02	-3	849	-0.35%
2022/10/24	0	0.00	4	37.45	37.35	-4	828	-0.48%
2022/10/20	2	36.40	0	0.00	36.65	2	802	0.25%
2022/10/14	0	0.00	0.3	36.33	36.35	-0.3	773	-0.04%
2022/10/13	2.4	35.31	0	0.00	35.30	2.4	781	0.30%
2022/10/12	0.2	35.53	0	0.00	35.48	0.2	783	0.03%
2022/10/11	0	0.00	2	35.42	35.42	-2	793	-0.25%
2022/10/04	4	36.46	0	0.00	36.44	4	753	0.53%
2022/10/03	0.1	35.37	0	0.00	35.23	0.1	745	0.01%
2022/09/30	0.2	35.79	0	0.00	35.77	0.2	738	0.03%
2022/09/29	0.1	36.38	0	0.00	36.52	0.1	727	0.01%
2022/09/28	0.2	35.87	0	0.00	35.64	0.2	730	0.03%
2022/09/26	0.2	36.28	0	0.00	36.08	0.2	733	0.03%
2022/09/23	1.1	36.72	0	0.00	36.75	1.1	722	0.15%
2022/09/22	0.2	36.76	0	0.00	36.81	0.2	708	0.03%
2022/09/21	0.1	37.53	0	0.00	37.49	0.1	699	0.01%
2022/09/19	0.1	37.55	0	0.00	37.45	0.1	703	0.02%
2022/09/16	0.2	37.46	0	0.00	37.43	0.2	703	0.02%
2022/09/15	5.2	37.93	0	0.00	37.89	5.2	689	0.75%
2022/09/14	7	37.70	0	0.00	37.83	7	695	1.01%
2022/09/07	1.1	37.15	0	0.00	37.12	1.1	664	0.17%
2022/09/05	0	0.00	10	37.28	37.26	-10	669	-1.49%
2022/09/01	1.1	37.02	0	0.00	37.05	1.1	687	0.16%
2022/08/31	0.2	37.81	0.1	37.77	37.71	0.1	656	0.02%
2022/08/29	0.1	37.75	0	0.00	37.77	0.1	635	0.02%
2022/08/26	0	0.00	1	39.17	39.16	-1	616	-0.16%
2022/08/25	0.1	38.88	1.1	38.76	38.80	-1	595	-0.17%
2022/08/24	1	38.38	0	0.00	38.46	1	611	0.16%
2022/08/23	1.1	38.42	0	0.00	38.43	1.1	625	0.18%
2022/08/22	0.1	39.05	0	0.00	39.00	0.1	630	0.02%
2022/08/19	0	0.00	1.9	39.52	39.53	-1.9	627	-0.30%
2022/08/18	0	0.00	0.3	39.45	39.44	-0.3	635	-0.05%
2022/08/16	0.2	39.61	0	0.00	39.73	0.2	632	0.03%
2022/08/11	0.5	38.97	0.1	38.91	39.02	0.4	651	0.06%
2022/08/10	0	0.00	0.2	38.30	38.19	-0.2	649	-0.03%
2022/08/05	0	0.00	0.1	38.41	38.47	-0.1	660	-0.02%
2022/08/04	0	0.00	0.2	38.39	38.33	-0.2	655	-0.03%
2022/08/03	0.8	37.92	0	0.00	37.92	0.8	656	0.12%
2022/08/02	0	37.88	0	0.00	37.97	0	680	0.00%
2022/07/29	0	0.00	4	37.73	37.73	-4	697	-0.57%
2022/07/27	0	0.00	3	36.57	36.57	-3	693	-0.43%
2022/07/20	0	0.00	0.4	36.36	36.40	-0.4	731	-0.05%
2022/07/05	0	0.00	0.1	35.26	35.25	-0.1	835	-0.01%
2022/07/04	0	0.00	0.1	34.78	34.88	-0.1	835	-0.01%
2022/06/29	1	34.94	0	0.00	35.03	1	851	0.12%
2022/06/28	0	0.00	1	35.71	35.64	-1	862	-0.12%
2022/06/21	1	34.21	0	0.00	34.24	1	910	0.11%
2022/06/17	1.1	33.98	0	0.00	33.96	1.1	931	0.12%
2022/06/14	0.3	34.81	0.2	34.90	34.78	0.2	947	0.02%
2022/06/13	3.4	35.34	0	0.00	35.31	3.4	947	0.36%
2022/06/10	0	36.80	0	0.00	36.71	0	927	0.00%
2022/06/01	0.1	37.29	0	0.00	37.29	0.1	998	0.01%
2022/05/31	1	37.23	0	0.00	37.33	1	985	0.10%
2022/05/26	1	36.07	0	0.00	36.10	1	962	0.10%
2022/05/24	0	0.00	0.4	36.07	35.89	-0.4	1,018	-0.04%
2022/05/19	1.2	35.87	0	0.00	36.01	1.2	1,053	0.11%
2022/05/17	0.1	36.85	0	0.00	36.84	0.1	1,047	0.00%
2022/05/12	0.2	36.36	0	0.00	36.05	0.2	1,056	0.01%
2022/05/11	1	36.65	0	0.00	36.79	1	1,047	0.10%
2022/05/10	0.2	36.91	0	0.00	36.80	0.2	1,043	0.01%
2022/05/06	0.1	37.97	0	0.00	37.89	0.1	1,019	0.01%
2022/05/05	0	0.00	0.1	38.75	38.94	-0.1	1,014	0.00%
2022/04/27	0.1	38.00	0	0.00	37.94	0.1	1,119	0.00%
2022/04/25	0.1	38.33	0	0.00	38.39	0.1	1,149	0.00%
2022/04/22	0	39.44	0	0.00	39.45	0	1,142	0.00%
2022/04/21	0	0.00	0.6	40.00	40.21	-0.6	1,141	-0.05%
2022/04/20	0	0.00	3	39.92	39.89	-3	1,134	-0.26%
2022/04/19	0	0.00	0.1	39.45	39.55	-0.1	1,127	-0.01%
2022/04/12	0	0.00	1	39.30	39.30	-1	1,098	-0.09%
2022/04/07	0.2	39.51	0	0.00	39.45	0.2	1,056	0.02%
2022/04/06	0.1	39.99	0	0.00	40.02	0.1	1,052	0.00%
2022/04/01	0	0.00	1.8	39.99	40.05	-1.8	1,046	-0.17%
2022/03/31	1	40.42	0	0.00	40.43	1	1,035	0.10%
2022/03/30	0	0.00	0.3	40.57	40.50	-0.3	1,024	-0.03%
2022/03/28	0	0.00	1	39.93	39.99	-1	999	-0.10%
2022/03/25	0	0.00	0.4	39.62	39.70	-0.4	972	-0.04%
2022/03/21	0	0.00	0.4	38.78	38.85	-0.4	933	-0.04%
2022/03/16	0.2	37.30	0	0.00	37.51	0.2	878	0.02%
2022/03/15	0.1	36.76	4	36.71	36.67	-4	867	-0.46%
2022/03/11	0.1	37.06	0	0.00	36.94	0.1	858	0.01%
2022/03/10	0	0.00	0.1	37.32	37.17	-0.1	863	-0.01%
2022/03/09	1.7	36.45	0	0.00	36.52	1.7	862	0.20%
2022/03/08	0.1	36.55	0.3	36.60	36.40	-0.2	882	-0.02%
2022/03/07	0.1	37.10	0	0.00	37.21	0.1	867	0.01%
2022/03/02	0.1	37.36	0	0.00	37.34	0.1	859	0.01%
2022/02/25	2.1	36.79	7	36.79	36.76	-4.9	839	-0.59%
2022/02/24	2.3	36.09	0	0.00	35.81	2.3	830	0.28%
2022/02/23	1	37.12	0	0.00	37.18	1	778	0.13%
2022/02/22	0.3	36.95	0	0.00	36.85	0.3	772	0.03%
2022/02/18	0.1	37.71	0	0.00	37.85	0.1	730	0.01%
2022/02/15	0	38.00	0	0.00	37.72	0	700	0.00%
2022/02/14	0	38.11	0	0.00	38.02	0	693	0.00%
2022/02/11	0	38.53	0	0.00	38.33	0	683	0.00%
2022/02/10	0	0.00	2	39.19	39.20	-2	673	-0.30%
2022/01/26	6	37.20	0	0.00	37.30	6	653	0.92%
2022/01/25	4.1	37.31	0	0.00	37.18	4.1	622	0.65%
2022/01/24	1.1	37.86	0	0.00	37.85	1.1	582	0.18%
2022/01/21	1.2	37.97	0	0.00	38.05	1.2	550	0.22%
2022/01/20	6	38.76	0	0.00	38.75	6	532	1.13%
2022/01/19	3.1	38.88	0	0.00	38.81	3.1	520	0.59%
2022/01/17	0.1	39.58	0	0.00	39.45	0.1	477	0.01%
2022/01/14	0.1	39.75	0	0.00	39.65	0.1	463	0.01%
2022/01/12	0	0.00	2	40.16	40.16	-2	462	-0.43%
2022/01/11	0.1	39.82	0	0.00	39.78	0.1	460	0.01%
2022/01/10	1	39.80	0	0.00	39.88	1	460	0.22%
2022/01/06	0.1	39.89	0	0.00	39.85	0.1	458	0.01%
2021/12/30	1	40.67	0	0.00	40.68	1	448	0.22%
2021/12/24	0	0.00	2	40.20	40.19	-2	492	-0.41%
2021/12/23	1	40.16	0	0.00	40.14	1	495	0.20%
2021/12/20	2	39.22	0	0.00	39.22	2	497	0.40%
2021/12/15	1	39.70	0	0.00	39.70	1	507	0.20%
2021/12/10	0	0.00	2	39.75	39.75	-2	504	-0.40%
2021/12/02	0.1	38.88	0	0.00	38.78	0.1	483	0.01%
2021/12/01	1	39.27	0	0.00	39.31	1	460	0.22%
2021/11/29	0.1	39.72	0	0.00	39.60	0.1	439	0.01%
2021/11/26	0	39.90	0	0.00	39.88	0	425	0.01%
2021/11/24	0	0.00	0.3	39.98	40.00	-0.3	418	-0.06%
2021/11/23	0.1	40.02	0	0.00	40.00	0.1	417	0.01%
2021/11/09	0	40.11	0	0.00	39.97	0	426	0.01%
2021/11/05	0	0.00	2	40.02	40.05	-2	419	-0.48%
2021/10/18	0	0.00	0.1	38.42	38.43	-0.1	442	-0.02%
2021/10/07	0	0.00	1	37.63	37.63	-1	438	-0.23%
2021/10/04	3	37.22	4	37.21	37.33	-1	420	-0.24%
2021/10/01	3.1	36.77	0	0.00	36.72	3.1	407	0.75%
2021/09/29	0.1	37.45	0	0.00	37.38	0.1	385	0.03%
2021/09/22	5.1	37.04	0	0.00	37.37	5.1	367	1.39%
2021/09/13	0	0.00	0.1	38.15	37.96	-0.1	348	-0.02%
2021/09/02	1	38.41	0	0.00	38.42	1	360	0.28%
2021/09/01	5	38.54	18	38.52	38.54	-13	362	-3.59%
2021/08/31	0	0.00	0.1	38.55	38.61	-0.1	363	-0.02%
2021/08/23	0.1	38.02	0	0.00	38.18	0.1	367	0.02%
2021/08/19	0	0.00	1	37.60	37.57	-1	368	-0.27%
2021/08/02	0	0.00	3.5	37.84	37.83	-3.5	403	-0.87%
2021/07/28	0.1	37.86	0	0.00	37.76	0.1	405	0.01%
2021/07/26	0	0.00	2.1	37.89	37.94	-2.1	412	-0.50%
2021/07/23	0.2	37.62	0	0.00	37.67	0.2	412	0.05%
2021/07/21	0	0.00	81	37.26	37.20	-81	420	-19.26%
2021/07/20	1	36.85	0	0.00	36.87	1	424	0.24%
2021/07/19	1	37.06	0	0.00	37.13	1	420	0.24%
2021/07/15	0	0.00	1	37.51	37.53	-1	423	-0.24%
2021/07/14	0.1	37.62	0	0.00	37.50	0.1	444	0.01%
2021/07/12	0	0.00	1	37.47	37.47	-1	447	-0.22%
2021/06/30	0	0.00	0.2	36.65	36.72	-0.2	486	-0.04%
2021/06/23	0	0.00	0.6	36.30	36.46	-0.6	522	-0.11%
2021/06/02	0	0.00	0	35.68	35.63	0	633	0.00%
2021/05/31	1	35.78	0	0.00	35.65	1	651	0.15%
2021/05/26	1	35.78	1	35.75	35.78	0	673	0.00%
2021/05/25	0.1	35.80	0	0.00	35.81	0.1	691	0.01%
2021/05/21	0.1	35.57	0	0.00	35.63	0.1	704	0.01%
2021/05/19	0.1	35.19	0	0.00	35.01	0.1	745	0.01%
2021/05/18	0	35.76	1	35.72	35.70	-1	744	-0.13%
2021/05/17	0.1	35.71	0	0.00	35.79	0.1	798	0.01%
2021/05/14	1.1	35.36	0	0.00	35.34	1.1	790	0.14%
2021/05/13	0.3	34.96	0	0.00	34.80	0.3	814	0.03%
2021/05/12	0.2	35.25	1	35.39	35.40	-0.8	796	-0.10%
2021/05/11	0.1	35.50	0	0.00	35.52	0.1	789	0.01%
2021/05/10	0	0.00	0.1	36.12	36.00	-0.1	789	-0.01%
2021/05/07	0.1	34.01	0.3	35.93	35.91	-0.2	838	-0.02%
2021/05/04	0	0.00	1	35.78	35.75	-1	926	-0.11%
2021/04/29	0.6	35.83	0	0.00	35.91	0.6	974	0.06%
2021/04/27	0.3	35.80	0	0.00	35.85	0.3	986	0.03%
2021/04/26	0.2	35.87	0	0.00	35.84	0.2	984	0.02%
2021/04/22	0.7	35.79	0.1	35.69	35.84	0.6	991	0.06%
2021/04/21	4	35.55	0	0.00	35.48	4	1,013	0.40%
2021/04/20	0	35.98	0	0.00	35.87	0	1,047	0.00%
2021/04/19	0.1	36.12	0	0.00	36.10	0.1	1,065	0.01%
2021/04/14	0.3	36.02	0	0.00	36.08	0.3	1,117	0.03%
2021/04/08	0.1	35.50	0	0.00	35.68	0.1	1,135	0.01%
2021/04/06	0.1	35.49	0	0.00	35.55	0.1	1,128	0.01%
2021/03/23	0.5	34.20	0	0.00	34.25	0.5	1,083	0.05%
2021/03/22	0.2	34.00	0	0.00	34.07	0.2	1,084	0.02%
2021/03/18	0.1	34.40	0	0.00	34.40	0.1	1,064	0.01%
2021/03/15	0.1	34.05	0	0.00	34.08	0.1	1,052	0.01%
2021/03/12	0	0.00	1	33.89	33.99	-1	1,050	-0.10%
2021/03/04	1	32.27	0	0.00	32.32	1	987	0.10%
2021/03/02	2	33.08	0	0.00	33.02	2	978	0.20%
2021/02/26	0	0.00	3	32.59	32.47	-3	978	-0.31%
2021/02/25	0	0.00	2.2	33.34	33.32	-2.2	962	-0.23%
2021/02/19	0	0.00	2	33.10	33.26	-2	953	-0.21%
2021/02/18	1	33.40	0	0.00	33.40	1	915	0.11%
2021/02/17	2	33.52	1	33.56	33.56	1	925	0.11%
2021/02/05	0.3	32.98	0	0.00	33.10	0.3	862	0.03%
2021/02/02	1	32.42	0.2	32.39	32.40	0.8	862	0.09%
2021/02/01	1	31.69	0.5	31.74	31.91	0.5	874	0.06%
2021/01/29	0	32.17	0	0.00	31.92	0	888	0.00%
2021/01/27	0	0.00	0.2	32.90	32.78	-0.2	840	-0.02%
2021/01/22	0	0.00	0.2	32.90	32.85	-0.2	782	-0.03%
2021/01/19	0	0.00	0.2	32.36	32.45	-0.2	862	-0.02%
2021/01/04	1	32.21	0	0.00	32.31	1	782	0.13%
2020/12/30	0	0.00	5	32.13	32.20	-5	790	-0.63%
2020/12/29	1	32.25	0.3	32.13	32.29	0.7	804	0.09%
2020/12/23	0	0.00	2	31.70	31.70	-2	844	-0.24%
2020/12/17	0	0.00	5	31.87	31.86	-5	940	-0.53%
2020/12/01	0	0.00	1	31.81	31.83	-1	1,077	-0.09%
2020/11/24	0	0.00	1.3	31.36	31.44	-1.3	1,086	-0.12%
2020/11/17	1	31.44	0	0.00	31.43	1	1,083	0.09%
2020/11/13	0	0.00	1	30.81	30.83	-1	1,093	-0.09%
2020/11/11	0	0.00	1	30.93	30.89	-1	1,093	-0.09%
2020/11/06	6	30.55	0	0.00	30.45	6	1,053	0.57%
2020/10/30	4	28.81	0	0.00	28.71	4	987	0.41%
2020/10/29	5	29.06	0	0.00	29.06	5	960	0.52%
2020/10/28	1	29.59	0	0.00	29.67	1	928	0.11%
2020/10/20	1	30.26	7	30.26	30.26	-6	944	-0.64%
2020/09/28	0	0.00	29	29.60	29.68	-29	951	-3.05%
2020/09/25	0	0.00	85	29.26	29.23	-85	958	-8.87%
2020/09/24	2	29.03	1	29.02	29.05	1	960	0.10%
2020/09/22	1	29.29	1	29.26	29.36	0	919	0.00%
2020/09/21	2	29.49	0	0.00	29.47	2	900	0.22%
2020/09/17	1	29.98	0	0.00	30.13	1	922	0.11%
2020/09/11	0	0.00	0.2	30.30	30.17	-0.2	912	-0.02%
2020/09/10	0	0.00	1	30.43	30.47	-1	923	-0.11%
2020/09/01	0.2	31.53	0	0.00	31.43	0.2	1,036	0.02%
2020/08/21	0	0.00	9	30.41	30.38	-9	1,103	-0.82%
2020/08/04	0	0.00	7.5	29.58	29.58	-7.5	1,212	-0.62%
2020/07/30	0	0.00	3	29.11	29.08	-3	1,199	-0.25%
2020/07/29	1	28.82	2	28.84	28.83	-1	1,215	-0.08%
2020/07/24	1	28.96	0	0.00	28.95	1	1,245	0.08%
2020/07/17	0	0.00	3	28.94	28.93	-3	1,256	-0.24%
2020/07/15	0	0.00	2	28.94	28.94	-2	1,319	-0.15%
2020/07/14	4	28.48	0	0.00	28.44	4	1,340	0.30%
2020/07/10	1	28.18	0	0.00	28.17	1	1,408	0.07%
2020/07/08	8	28.29	0	0.00	28.26	8	1,393	0.57%
2020/06/29	3	27.32	0	0.00	27.22	3	1,659	0.18%
2020/06/22	0	0.00	1	27.98	28.01	-1	1,732	-0.06%
2020/06/18	1	28.02	0	0.00	27.96	1	1,808	0.06%
2020/06/15	2	27.06	2	27.16	26.94	0	1,881	0.00%
2020/06/11	0	0.00	2	28.60	28.40	-2	1,890	-0.11%
2020/06/09	3	29.20	3	29.20	29.22	0	1,991	0.00%
2020/06/04	15	28.38	0	0.00	28.42	15	2,115	0.71%
2020/06/03	0	0.00	1	28.16	28.17	-1	2,183	-0.05%
2020/06/02	5	27.74	0	0.00	27.77	5	2,232	0.22%
2020/06/01	1	27.75	1	27.75	27.77	0	2,219	0.00%
2020/05/29	2	27.65	0	0.00	27.68	2	2,240	0.09%
2020/05/28	7	27.91	0	0.00	27.86	7	2,278	0.31%
2020/05/14	1	25.76	0	0.00	25.80	1	2,326	0.04%
2020/05/13	4	26.13	0	0.00	26.24	4	2,287	0.17%
2020/05/12	6	26.56	0	0.00	26.62	6	2,275	0.26%
2020/05/11	5	26.79	0	0.00	26.75	5	2,267	0.22%
2020/05/07	6	26.10	0	0.00	26.18	6	2,242	0.27%
2020/05/04	8	25.71	0	0.00	25.66	8	2,206	0.36%
2020/04/30	1	26.83	0	0.00	26.93	1	2,169	0.05%
2020/04/29	0	0.00	1	26.46	26.48	-1	2,153	-0.05%
2020/04/22	2	25.20	0	0.00	25.23	2	2,125	0.09%
2020/04/21	14	25.90	6	25.80	25.77	8	2,101	0.38%
2020/04/17	1	26.49	3	26.49	26.53	-2	2,021	-0.10%
2020/04/16	15	25.42	0	0.00	25.61	15	1,984	0.76%
2020/04/15	84	25.91	0	0.00	25.92	84	1,951	4.30%
2020/04/13	10	25.32	10	25.32	25.28	0	1,861	0.00%
2020/04/10	20	25.54	7	25.50	25.57	13	1,857	0.70%
2020/04/09	0	0.00	1	25.21	25.16	-1	1,806	-0.06%
2020/04/08	21	24.43	0	0.00	24.59	21	1,780	1.18%
2020/04/07	10	24.51	5	24.42	24.38	5	1,712	0.29%
2020/04/01	20	23.57	0	0.00	23.38	20	1,615	1.24%
2020/03/31	0	0.00	18	24.21	24.09	-18	1,584	-1.14%
2020/03/30	0	0.00	1	23.58	23.58	-1	1,505	-0.07%
2020/03/27	53	23.78	7	23.70	23.57	46	1,473	3.12%
2020/03/26	47	22.66	47	22.63	22.71	0	1,418	0.00%
2020/03/25	40	22.36	0	0.00	22.45	40	1,357	2.95%
2020/03/24	15	21.47	0	0.00	21.49	15	1,289	1.16%
2020/03/23	86	20.66	0	0.00	20.48	86	1,250	6.88%
2020/03/19	2	21.67	5	21.75	21.49	-3	1,156	-0.26%
2020/03/18	23	22.47	0	0.00	22.38	23	1,103	2.08%
2020/03/17	2	22.98	0	0.00	22.94	2	1,054	0.19%
2020/03/16	1	22.90	1	23.35	22.88	0	1,009	0.00%
2020/03/13	0	0.00	7	22.65	23.45	-7	967	-0.72%
2020/03/12	2	24.44	0	0.00	24.28	2	868	0.23%
2020/03/11	5	25.81	0	0.00	25.69	5	794	0.63%
2020/03/10	1	26.10	0	0.00	26.11	1	753	0.13%
2020/03/09	9	26.03	0	0.00	25.98	9	705	1.28%
2020/03/06	11	27.71	17	27.48	27.38	-6	643	-0.93%
2020/03/05	8	28.35	0	0.00	28.45	8	578	1.38%
2020/03/03	6	28.32	0	0.00	28.30	6	519	1.15%
2020/02/27	1	28.91	0	0.00	28.70	1	388	0.26%
2020/02/26	5	29.52	0	0.00	29.90	5	346	1.44%
2020/02/25	0	0.00	10	30.09	30.27	-10	339	-2.95%
2020/02/12	3	30.72	0	0.00	30.78	3	321	0.93%
2020/02/06	7	30.45	0	0.00	30.62	7	313	2.23%
2020/02/03	1	29.99	0	0.00	30.04	1	304	0.33%
2020/01/20	0.1	30.35	0	0.00	30.34	0.1	290	0.05%
2020/01/07	0	0.00	1	29.73	29.73	-1	275	-0.36%
2019/12/18	0.1	29.36	0	0.00	29.33	0.1	242	0.06%
2019/12/04	0.1	28.78	0	0.00	28.73	0.1	233	0.04%
2019/11/28	0.1	29.26	0	0.00	29.23	0.1	218	0.06%
2019/11/06	2	28.27	0	0.00	28.27	2	186	1.07%
2019/10/21	0	0.00	1	27.87	27.80	-1	226	-0.44%
2019/10/15	0.1	27.71	0	0.00	27.66	0.1	228	0.06%
2019/10/08	3	27.66	0	0.00	27.65	3	222	1.35%
2019/09/24	3.1	28.22	0	0.00	28.24	3.1	247	1.27%
2019/08/21	0.1	27.71	0	0.00	27.72	0.1	284	0.05%
2019/08/13	4	27.53	0	0.00	27.58	4	276	1.44%
2019/08/06	1	27.20	0	0.00	27.25	1	272	0.37%
2019/07/24	0.1	28.28	0	0.00	28.26	0.1	250	0.06%
2019/07/10	1	28.17	0	0.00	28.16	1	228	0.44%
2019/05/27	1	26.90	0	0.00	26.87	1	159	0.63%
2019/05/23	0	0.00	1	27.16	27.13	-1	155	-0.64%
2019/05/14	0	0.00	2	26.53	26.61	-2	179	-1.11%
2019/05/10	0	0.00	1	26.95	26.82	-1	199	-0.50%
2019/04/17	0	0.00	1	27.13	27.12	-1	281	-0.35%
2018/12/05	1	25.23	0	0.00	25.24	1	183	0.55%
2018/12/04	0	0.00	1	25.78	25.73	-1	187	-0.53%
2018/11/16	0	0.00	1	25.31	25.39	-1	186	-0.54%
2018/10/30	0	0.00	1	24.90	24.97	-1	207	-0.48%
2018/10/23	1	25.65	0	0.00	25.83	1	195	0.51%
2018/10/17	1	26.14	0	0.00	26.16	1	186	0.54%
2018/09/11	1	26.80	0	0.00	26.81	1	166	0.60%
2018/06/06	0	0.00	2	24.64	24.68	-2	280	-0.71%
2018/04/10	1	22.99	0	0.00	23.29	1	272	0.37%
2018/03/28	1	22.96	0	0.00	22.96	1	253	0.39%
2018/03/26	1	23.30	0	0.00	23.30	1	230	0.43%
2018/02/09	1	22.90	0	0.00	22.85	1	157	0.64%
2018/02/06	1	23.45	0	0.00	23.60	1	91	1.10%
2018/01/02	1	23.71	0	0.00	23.69	1	62	1.61%