國泰股利精選30 (00701)-元大-善化券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.88
漲跌
▲0.56
漲幅
+2.05%
成交量
2,704張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	4	27.45	27.46	-4	1,599	-0.25%
2024/04/30	0.2	26.90	0	0.00	26.87	0.2	1,559	0.01%
2024/04/24	1	26.50	0	0.00	26.39	1	1,514	0.07%
2024/04/19	1.4	25.86	4	25.94	25.89	-2.6	1,525	-0.17%
2024/04/18	0	0.00	1	26.30	26.30	-1	1,498	-0.07%
2024/04/15	0	0.00	0.1	26.56	26.57	-0.1	1,499	-0.01%
2024/04/11	0.1	26.62	10	26.57	26.59	-9.9	1,484	-0.67%
2024/04/03	0	0.00	5	26.48	26.37	-5	1,500	-0.33%
2024/03/27	0	0.00	2	26.49	26.53	-2	1,436	-0.14%
2024/03/26	0	0.00	1	26.46	26.46	-1	1,404	-0.07%
2024/03/18	1	26.22	35	26.22	26.22	-34	1,412	-2.41%
2024/03/13	0	0.00	7	26.05	26.07	-7	1,364	-0.51%
2024/03/04	0	0.00	2	25.34	25.36	-2	1,275	-0.16%
2024/02/29	0	0.00	10	25.28	25.46	-10	1,297	-0.77%
2024/02/27	0	0.00	11	25.39	25.24	-11	1,295	-0.85%
2024/02/19	0	0.00	2	25.34	25.36	-2	1,223	-0.16%
2024/02/15	0	0.00	3	25.05	25.08	-3	1,215	-0.25%
2024/02/05	0.9	25.03	0	0.00	25.01	0.9	1,209	0.07%
2024/01/24	2	24.95	0	0.00	24.95	2	1,168	0.17%
2024/01/17	3.5	24.76	10	24.81	24.70	-6.5	1,181	-0.55%
2024/01/16	10	25.79	0	0.00	25.80	10	1,179	0.85%
2024/01/15	1	26.03	0	0.00	26.03	1	1,151	0.09%
2024/01/09	0	0.00	2	26.29	26.18	-2	1,195	-0.17%
2024/01/08	0	0.00	0.5	26.30	26.25	-0.5	1,198	-0.04%
2023/12/22	0.5	25.95	0	0.00	25.92	0.5	1,131	0.04%
2023/11/21	2	26.05	4	26.05	26.02	-2	1,173	-0.17%
2023/11/16	0	0.00	1	25.62	25.67	-1	1,168	-0.09%
2023/11/10	0.6	25.13	0	0.00	25.15	0.6	1,189	0.05%
2023/11/08	0	0.00	1	25.15	25.17	-1	1,231	-0.08%
2023/10/23	0	0.00	2	24.53	24.57	-2	1,546	-0.13%
2023/09/20	0	0.00	0.1	25.65	25.54	-0.1	1,889	-0.01%
2023/09/12	0	0.00	2.1	25.59	25.59	-2.1	1,855	-0.11%
2023/09/11	0.1	25.45	0	0.00	25.45	0.1	1,853	0.01%
2023/09/04	0	0.00	12	25.80	25.90	-12	1,847	-0.65%
2023/08/24	0	0.00	2	26.38	26.23	-2	1,841	-0.11%
2023/08/23	0	0.00	5	26.06	26.11	-5	1,836	-0.27%
2023/08/18	0	0.00	6	26.09	26.01	-6	1,827	-0.33%
2023/08/16	1	25.94	0	0.00	26.13	1	1,796	0.06%
2023/08/11	0	0.00	1	26.43	26.30	-1	1,750	-0.06%
2023/08/04	0	0.00	4	26.12	26.27	-4	1,684	-0.24%
2023/08/02	0	0.00	2.5	26.21	26.15	-2.5	1,645	-0.15%
2023/08/01	1	26.63	0	0.00	26.87	1	1,587	0.06%
2023/07/27	0	0.00	1	27.35	27.24	-1	1,459	-0.07%
2023/07/24	0	0.00	4	26.75	26.82	-4	1,324	-0.30%
2023/07/20	0	0.00	1	26.20	26.31	-1	1,250	-0.08%
2023/07/17	0	0.00	1	26.40	26.30	-1	1,137	-0.09%
2023/07/14	0	0.00	11	26.06	26.15	-11	1,100	-1.00%
2023/07/13	0	0.00	4.4	25.90	25.72	-4.4	1,035	-0.42%
2023/07/12	0	0.00	6.4	25.48	25.49	-6.4	986	-0.65%
2023/07/07	1.1	24.80	0	0.00	24.80	1.1	953	0.11%
2023/07/06	0.2	24.99	1	25.02	24.92	-0.8	951	-0.08%
2023/07/05	0.3	25.33	0	0.00	25.29	0.3	939	0.03%
2023/07/03	0	0.00	1	25.36	25.26	-1	902	-0.11%
2023/06/20	0.2	24.97	0	0.00	25.00	0.2	846	0.03%
2023/06/19	0.1	24.99	0	0.00	25.03	0.1	842	0.02%
2023/06/16	0.7	25.07	1	25.02	25.06	-0.3	846	-0.04%
2023/06/09	0	0.00	1.5	24.66	24.63	-1.5	806	-0.19%
2023/06/08	0.2	24.40	0	0.00	24.40	0.2	817	0.02%
2023/06/07	0	0.00	3.1	24.51	24.52	-3.1	852	-0.36%
2023/06/02	0.8	24.32	0	0.00	24.28	0.8	864	0.09%
2023/06/01	0	0.00	2	24.10	24.12	-2	874	-0.23%
2023/05/31	0.4	24.05	0	0.00	24.05	0.4	885	0.05%
2023/05/25	0	0.00	1	23.75	23.79	-1	891	-0.11%
2023/05/24	0.1	23.70	1	23.69	23.73	-0.9	901	-0.10%
2023/05/22	0	0.00	2	23.79	23.73	-2	915	-0.22%
2023/05/18	0	0.00	2	23.66	23.67	-2	927	-0.22%
2023/05/12	1	23.20	1	23.26	23.28	0	924	0.00%
2023/05/03	2	23.24	0	0.00	23.24	2	1,026	0.19%
2023/04/25	1	23.00	1	23.02	22.98	0	1,139	0.00%
2023/04/18	0.4	23.12	0	0.00	23.13	0.4	1,212	0.03%
2023/04/14	0	0.00	1	23.13	23.11	-1	1,238	-0.08%
2023/03/31	0	0.00	0.2	22.83	22.81	-0.2	1,281	-0.02%
2023/03/29	0	0.00	1	22.70	22.69	-1	1,282	-0.08%
2023/03/23	0	0.00	4	22.49	22.55	-4	1,304	-0.31%
2023/03/22	1.1	22.48	0	0.00	22.48	1.1	1,292	0.09%
2023/03/21	0	0.00	2	22.38	22.38	-2	1,294	-0.15%
2023/03/20	0.1	22.20	0	0.00	22.18	0.1	1,294	0.01%
2023/03/16	0.3	22.17	0	0.00	22.07	0.3	1,295	0.02%
2023/03/14	1	22.18	0	0.00	22.24	1	1,286	0.08%
2023/03/13	0.1	22.26	0	0.00	22.33	0.1	1,285	0.01%
2023/03/09	1.2	22.52	0	0.00	22.51	1.2	1,251	0.10%
2023/03/07	0	0.00	10	22.68	22.71	-10	1,240	-0.81%
2023/03/06	0.2	22.57	0	0.00	22.59	0.2	1,239	0.02%
2023/03/02	0	0.00	13	22.38	22.38	-13	1,220	-1.07%
2023/03/01	1.1	22.31	0	0.00	22.36	1.1	1,229	0.09%
2023/02/24	1.2	22.51	0	0.00	22.48	1.2	1,216	0.10%
2023/02/23	0	0.00	0.6	22.50	22.57	-0.6	1,216	-0.05%
2023/02/22	0.3	22.38	0	0.00	22.45	0.3	1,271	0.02%
2023/02/21	0.1	22.46	0	0.00	22.47	0.1	1,272	0.01%
2023/02/16	0	0.00	1	22.46	22.48	-1	1,366	-0.07%
2023/02/14	0.1	22.39	4	22.44	22.40	-3.9	1,370	-0.28%
2023/02/10	1	22.10	0	0.00	22.21	1	1,398	0.07%
2023/02/08	2.1	22.17	0	0.00	22.15	2.1	1,423	0.15%
2023/02/07	0	0.00	3	22.18	22.18	-3	1,405	-0.21%
2023/02/03	2.4	22.13	0	0.00	22.13	2.4	1,400	0.17%
2023/01/31	8	22.19	0	0.00	22.12	8	1,373	0.58%
2023/01/30	3	22.20	1	22.25	22.21	2	1,373	0.15%
2023/01/17	7.7	22.65	1	22.66	22.65	6.7	1,358	0.49%
2023/01/16	1	22.68	1	22.75	22.69	0	1,323	0.00%
2023/01/11	0.4	22.69	0	0.00	22.66	0.4	1,309	0.03%
2023/01/10	2	22.64	0	0.00	22.70	2	1,308	0.15%
2023/01/05	2	22.33	0	0.00	22.32	2	1,290	0.16%
2023/01/04	1	22.20	0	0.00	22.29	1	1,290	0.08%
2023/01/03	1	22.10	0	0.00	22.34	1	1,294	0.08%
2022/12/29	3.5	22.20	0	0.00	22.22	3.5	1,267	0.28%
2022/12/26	1	22.37	2	22.36	22.38	-1	1,309	-0.08%
2022/12/22	1	22.28	0	0.00	22.34	1	1,307	0.08%
2022/12/21	1	22.17	0	0.00	22.17	1	1,311	0.08%
2022/12/20	7	22.17	0	0.00	22.15	7	1,320	0.53%
2022/12/19	3.1	22.28	0	0.00	22.29	3.1	1,310	0.24%
2022/12/16	5	22.35	0	0.00	22.33	5	1,314	0.38%
2022/12/15	1	22.37	0	0.00	22.43	1	1,308	0.08%
2022/12/13	1.4	22.32	0	0.00	22.25	1.4	1,313	0.11%
2022/12/07	0	0.00	3	22.45	22.40	-3	1,320	-0.23%
2022/12/06	0.6	22.43	0	0.00	22.30	0.6	1,317	0.04%
2022/12/05	2	22.53	0	0.00	22.53	2	1,310	0.15%
2022/12/02	0.4	22.48	2	22.44	22.45	-1.6	1,369	-0.12%
2022/12/01	0.1	22.48	1	22.40	22.51	-0.9	1,375	-0.07%
2022/11/30	0.3	22.28	0	0.00	22.51	0.3	1,359	0.03%
2022/11/28	2	22.05	0	0.00	22.08	2	1,356	0.15%
2022/11/24	0.2	22.14	1	22.15	22.16	-0.8	1,350	-0.06%
2022/11/23	0	0.00	1	22.06	22.06	-1	1,337	-0.07%
2022/11/22	0.1	21.90	0	0.00	21.90	0.1	1,326	0.01%
2022/11/18	0.4	21.87	1	21.83	21.80	-0.6	1,326	-0.05%
2022/11/17	1	21.99	0	0.00	22.03	1	1,263	0.08%
2022/11/16	1	22.16	0	0.00	22.12	1	1,262	0.08%
2022/11/15	2.5	22.11	0	0.00	22.16	2.5	1,249	0.20%
2022/11/14	1	22.00	0	0.00	22.12	1	1,206	0.08%
2022/11/11	1	21.91	0	0.00	21.99	1	1,156	0.09%
2022/11/10	0.5	21.72	0	0.00	21.67	0.5	1,134	0.04%
2022/11/07	1	21.50	0	0.00	21.50	1	1,141	0.09%
2022/11/04	3	21.20	0	0.00	21.39	3	1,134	0.26%
2022/11/03	0.1	21.40	0	0.00	21.33	0.1	1,141	0.01%
2022/10/28	1	21.62	0	0.00	21.52	1	1,134	0.09%
2022/10/20	0.5	21.19	0	21.23	21.35	0.4	1,119	0.04%
2022/10/11	3	22.14	0	0.00	22.10	3	1,028	0.29%
2022/10/07	1	22.77	0	0.00	22.71	1	1,010	0.10%
2022/10/06	1	22.95	0	0.00	22.95	1	1,020	0.10%
2022/10/03	1	22.53	0	0.00	22.44	1	1,017	0.10%
2022/09/28	1	23.00	0	0.00	23.04	1	983	0.10%
2022/09/27	2	23.32	0	0.00	23.28	2	976	0.20%
2022/09/26	1	23.40	0	0.00	23.43	1	984	0.10%
2022/09/23	0.2	23.70	0	0.00	23.69	0.2	1,002	0.02%
2022/09/22	0.2	23.69	0	0.00	23.75	0.2	1,005	0.02%
2022/09/19	0.2	24.19	0	0.00	24.16	0.2	992	0.02%
2022/09/08	2.1	24.17	0	0.00	24.20	2.1	1,016	0.20%
2022/09/07	0.1	24.16	0	0.00	24.12	0.1	979	0.01%
2022/09/06	0	0.00	0.1	24.54	24.53	-0.1	970	-0.01%
2022/09/02	2	24.30	0	0.00	24.25	2	1,004	0.20%
2022/09/01	4.4	24.32	0	0.00	24.37	4.4	1,003	0.44%
2022/08/29	0	0.00	10	24.54	24.56	-10	999	-1.00%
2022/08/24	1	24.66	0	0.00	24.63	1	999	0.10%
2022/08/15	0.1	25.26	0	0.00	25.23	0.1	1,028	0.01%
2022/08/12	1	25.20	0	0.00	25.24	1	1,004	0.10%
2022/08/11	0	0.00	2	25.20	25.23	-2	1,000	-0.20%
2022/08/04	0.2	24.22	0	0.00	24.24	0.2	1,015	0.01%
2022/08/03	0.1	24.24	0	0.00	24.24	0.1	1,015	0.01%
2022/08/01	0.5	24.47	0	0.00	24.42	0.5	1,072	0.05%
2022/07/27	1	24.06	0	0.00	24.12	1	1,118	0.09%
2022/07/20	0.3	23.70	0	0.00	23.53	0.3	1,248	0.02%
2022/07/19	0.1	23.48	0	0.00	23.53	0.1	1,299	0.01%
2022/07/18	0.2	23.45	0	0.00	23.50	0.2	1,313	0.02%
2022/07/15	0.1	23.34	0	0.00	23.29	0.1	1,322	0.00%
2022/07/12	1.1	22.90	1.1	22.85	22.86	-0.1	1,397	-0.01%
2022/07/11	1	23.32	0	0.00	23.29	1	1,420	0.07%
2022/07/08	0	0.00	0.3	23.49	23.56	-0.3	1,454	-0.02%
2022/07/06	1.2	23.31	0	0.00	23.20	1.2	1,497	0.08%
2022/07/04	0.2	23.55	1	23.61	23.50	-0.9	1,570	-0.05%
2022/07/01	0.1	23.85	1	23.61	23.53	-0.9	1,635	-0.06%
2022/06/30	2.1	23.94	0.2	23.88	23.88	1.9	1,651	0.12%
2022/06/29	0.1	24.34	0	0.00	24.38	0.1	1,665	0.00%
2022/06/27	0.1	24.64	0	0.00	24.58	0.1	1,764	0.00%
2022/06/21	0	0.00	1	24.14	24.41	-1	1,822	-0.05%
2022/06/20	2.2	24.06	0	0.00	23.93	2.2	1,869	0.12%
2022/06/15	0.1	24.42	0	0.00	24.41	0.1	1,923	0.01%
2022/06/14	0	0.00	1	24.38	24.47	-1	1,956	-0.05%
2022/06/13	1.1	24.35	0	0.00	24.40	1.1	1,961	0.06%
2022/06/09	1	24.90	0	0.00	24.88	1	1,966	0.05%
2022/06/08	0	0.00	2	25.08	25.10	-2	1,980	-0.10%
2022/05/31	0	0.00	2	25.19	25.26	-2	2,208	-0.09%
2022/05/25	1	24.64	0	0.00	24.64	1	2,325	0.04%
2022/05/24	0.3	24.55	0	0.00	24.47	0.3	2,406	0.01%
2022/05/23	0.1	24.64	0	0.00	24.56	0.1	2,421	0.00%
2022/05/19	1.1	24.39	0	0.00	24.31	1.1	2,507	0.04%
2022/05/16	0	0.00	0.1	24.43	24.32	-0.1	2,584	0.00%
2022/05/13	1	24.39	1	24.15	24.33	0	2,614	0.00%
2022/05/12	2.4	24.43	3.1	24.43	24.26	-0.6	2,667	-0.02%
2022/05/11	0.2	24.91	0	0.00	24.90	0.2	2,679	0.01%
2022/05/10	0.3	24.91	6.1	24.94	25.02	-5.8	2,709	-0.21%
2022/05/09	5.3	25.12	0	25.08	25.04	5.2	2,749	0.19%
2022/05/06	2	25.47	0	25.65	25.56	2	2,765	0.07%
2022/05/05	1.2	25.91	3	25.89	25.88	-1.8	2,818	-0.06%
2022/05/04	1.1	25.87	0	0.00	25.89	1.1	2,866	0.04%
2022/05/03	0.1	26.02	0	0.00	25.96	0.1	3,003	0.00%
2022/04/29	0	0.00	2	26.20	26.24	-2	3,089	-0.06%
2022/04/27	1.4	26.07	0	0.00	26.00	1.4	3,358	0.04%
2022/04/26	0.3	26.38	5	26.29	26.34	-4.7	3,475	-0.14%
2022/04/22	0.1	26.40	0	0.00	26.50	0.1	4,276	0.00%
2022/04/21	2	26.45	0	0.00	26.41	2	4,568	0.04%
2022/04/20	0.1	26.35	0	0.00	26.50	0.1	4,792	0.00%
2022/04/18	0.6	26.35	35	26.27	26.31	-34.5	5,197	-0.66%
2022/04/15	0.3	26.71	3	26.61	26.71	-2.7	5,215	-0.05%
2022/04/14	2.2	27.03	1	26.88	26.87	1.2	5,288	0.02%
2022/04/12	0.2	27.05	8	27.03	27.07	-7.9	5,469	-0.14%
2022/04/11	2.4	27.29	1	27.11	27.21	1.4	5,495	0.03%
2022/04/08	0.2	27.05	4	27.17	27.25	-3.8	5,441	-0.07%
2022/04/07	37.1	27.35	5	27.42	27.01	32.1	5,413	0.59%
2022/04/06	1.2	27.18	1.6	27.22	27.34	-0.4	5,333	-0.01%
2022/04/01	0.1	27.02	12	27.02	27.06	-11.9	5,291	-0.22%
2022/03/31	1	27.07	1	27.01	27.07	0	5,261	0.00%
2022/03/30	0	0.00	21	26.95	27.01	-21	5,208	-0.40%
2022/03/29	0	0.00	1	26.75	26.77	-1	5,157	-0.02%
2022/03/28	2	26.62	0	0.00	26.83	2	5,135	0.04%
2022/03/25	5	26.84	3	26.79	26.84	2	5,103	0.04%
2022/03/24	2	26.86	0	0.00	26.87	2	5,079	0.04%
2022/03/23	8	26.80	0	0.00	26.85	8	5,050	0.16%
2022/03/21	1	26.51	1	26.48	26.48	0	4,963	0.00%
2022/03/17	4	26.24	0	0.00	26.28	4	4,877	0.08%
2022/03/15	1	25.55	0	0.00	25.64	1	4,817	0.02%
2022/03/11	18	25.69	0	0.00	25.68	18	4,799	0.38%
2022/03/09	0.6	25.33	0	0.00	25.28	0.6	4,758	0.01%
2022/03/08	6.1	25.16	24	25.15	25.13	-17.9	4,721	-0.38%
2022/03/07	8.9	25.60	3	25.47	25.47	5.9	4,658	0.13%
2022/03/04	2.1	26.05	0	0.00	26.08	2.1	4,558	0.05%
2022/03/03	1	26.25	3	26.26	26.26	-2	4,523	-0.04%
2022/03/02	0.1	26.27	1	26.18	26.25	-0.9	4,507	-0.02%
2022/03/01	1	26.30	16	26.06	26.27	-15	4,483	-0.33%
2022/02/25	11.1	26.00	0	0.00	26.08	11.1	4,435	0.25%
2022/02/24	3.3	26.22	0	0.00	26.11	3.3	4,347	0.07%
2022/02/23	1	26.52	0	0.00	26.61	1	4,256	0.02%
2022/02/22	17	26.61	0	0.00	26.49	17	4,237	0.40%
2022/02/21	2.1	26.67	0	0.00	26.73	2.1	4,170	0.05%
2022/02/18	0	0.00	1	26.77	26.77	-1	4,141	-0.02%
2022/02/17	1	26.80	2	26.82	26.79	-1	4,126	-0.02%
2022/02/16	1.5	26.70	0	0.00	26.71	1.5	4,085	0.04%
2022/02/15	1	26.50	0	0.00	26.50	1	4,049	0.02%
2022/02/14	0.2	26.58	0	0.00	26.61	0.2	3,996	0.01%
2022/02/11	1	26.82	0	0.00	26.86	1	3,934	0.03%
2022/02/09	1	26.62	0	0.00	26.71	1	3,857	0.03%
2022/02/08	10.1	26.60	0	0.00	26.62	10.1	3,791	0.27%
2022/02/07	17	26.33	0	0.00	26.40	17	3,720	0.46%
2022/01/26	1	26.12	1	26.12	26.07	0	3,627	0.00%
2022/01/25	4.2	25.95	9	25.99	25.98	-4.8	3,555	-0.13%
2022/01/24	1.2	26.20	1	25.98	26.29	0.2	3,403	0.01%
2022/01/21	12.3	26.14	4	26.10	26.08	8.3	3,299	0.25%
2022/01/20	5.1	26.45	0	0.00	26.45	5.1	3,130	0.16%
2022/01/19	16.1	26.52	1	26.46	26.48	15.1	2,983	0.51%
2022/01/18	23.4	26.68	12	26.75	26.64	11.4	2,824	0.40%
2022/01/17	114.4	28.37	0.5	28.50	28.38	113.9	2,371	4.80%	大買/鉅額交易
2022/01/14	20.9	28.46	17.9	28.30	28.35	3.1	1,930	0.16%
2022/01/13	25.6	28.17	1.1	28.28	28.31	24.5	1,624	1.51%
2022/01/12	10.6	27.94	0	0.00	28.00	10.6	1,379	0.76%
2022/01/11	29.1	27.61	1.7	27.63	27.84	27.4	1,157	2.37%
2022/01/10	8.1	27.42	3	27.46	27.52	5.1	938	0.54%
2022/01/07	0.4	27.54	1.3	27.60	27.42	-0.9	854	-0.11%
2022/01/06	14.5	27.32	0	0.00	27.37	14.5	743	1.94%
2022/01/05	0.2	27.57	3	27.54	27.50	-2.8	595	-0.47%
2022/01/04	2.2	27.20	0	0.00	27.42	2.2	503	0.44%
2021/12/30	1	27.01	0	0.00	26.97	1	436	0.23%
2021/12/28	0	0.00	1	26.79	26.87	-1	438	-0.23%
2021/12/27	1	26.68	0	0.00	26.71	1	441	0.23%
2021/12/21	1	26.36	0	0.00	26.50	1	469	0.21%
2021/12/17	1	26.50	0	0.00	26.50	1	469	0.21%
2021/12/15	1	26.30	0	0.00	26.30	1	490	0.20%
2021/12/14	1	26.30	0	0.00	26.30	1	496	0.20%
2021/12/09	0	0.00	5	26.54	26.56	-5	512	-0.98%
2021/12/08	0.2	26.42	1	26.49	26.49	-0.8	526	-0.16%
2021/12/07	0.3	26.27	0	0.00	26.39	0.3	534	0.05%
2021/11/26	1	26.03	0	0.00	25.94	1	545	0.18%
2021/11/18	4	26.47	0	0.00	26.50	4	630	0.63%
2021/11/15	1	26.09	0	0.00	26.09	1	639	0.16%
2021/11/09	0	0.00	1	25.74	25.80	-1	669	-0.14%
2021/11/08	0	0.00	0.4	25.61	25.68	-0.4	665	-0.06%
2021/10/29	0.1	25.42	0	0.00	25.40	0.1	717	0.01%
2021/10/20	0.2	25.49	0	0.00	25.48	0.2	757	0.02%
2021/10/19	0.1	25.57	0	0.00	25.53	0.1	776	0.01%
2021/10/18	0.2	25.58	0.7	25.57	25.60	-0.6	797	-0.07%
2021/10/15	0.2	25.43	2	25.32	25.45	-1.8	794	-0.23%
2021/10/12	0	0.00	0.4	25.25	25.35	-0.4	837	-0.05%
2021/10/08	0	0.00	0.1	25.46	25.41	-0.1	840	-0.01%
2021/10/07	0	0.00	1	25.50	25.49	-1	861	-0.12%
2021/10/05	0.1	25.12	0	0.00	25.11	0.1	923	0.01%
2021/10/01	0.1	25.31	0	0.00	25.15	0.1	928	0.01%
2021/09/29	1.5	25.45	0	0.00	25.45	1.5	925	0.16%
2021/09/28	0.2	25.63	0	0.00	25.65	0.2	925	0.02%
2021/09/22	0.2	25.33	0	0.00	25.35	0.2	933	0.02%
2021/09/15	0.4	25.81	5	25.80	25.86	-4.6	921	-0.50%
2021/09/09	0	25.33	0	0.00	25.32	0	924	0.00%
2021/09/02	0	0.00	1	25.25	25.23	-1	942	-0.11%
2021/08/30	0	0.00	1	25.36	25.45	-1	920	-0.11%
2021/08/25	0	0.00	1	24.69	24.69	-1	871	-0.11%
2021/08/24	0	0.00	1	24.43	24.60	-1	881	-0.11%
2021/08/19	0.1	24.22	0	0.00	24.17	0.1	894	0.01%
2021/08/18	0	0.00	10	24.30	24.50	-10	884	-1.13%
2021/08/16	0.1	24.70	0	0.00	24.64	0.1	888	0.01%
2021/08/10	0.1	25.01	0	0.00	25.00	0.1	950	0.01%
2021/08/05	0.1	25.08	0	0.00	25.11	0.1	1,060	0.01%
2021/08/03	0	0.00	1	24.98	25.06	-1	1,229	-0.08%
2021/08/02	0	0.00	3	24.84	25.01	-3	1,277	-0.23%
2021/07/29	0	0.00	1	24.83	24.86	-1	1,379	-0.07%
2021/07/28	2	24.57	0	0.00	24.65	2	1,424	0.14%
2021/07/27	1	24.85	0	0.00	24.82	1	1,485	0.07%
2021/07/26	1	25.03	0	0.00	24.98	1	1,527	0.07%
2021/07/23	5	25.18	1	25.18	25.19	4	1,534	0.26%
2021/07/22	0	0.00	1	25.05	25.05	-1	1,540	-0.06%
2021/07/21	0	0.00	1	24.80	24.85	-1	1,557	-0.06%
2021/07/14	0	0.00	1	24.67	24.67	-1	1,723	-0.06%
2021/07/12	1	24.51	5.1	24.63	24.51	-4.1	1,737	-0.24%
2021/07/06	5	24.35	0	0.00	24.36	5	1,845	0.27%
2021/07/05	0	0.00	3	24.29	24.30	-3	1,864	-0.16%
2021/07/02	2	24.10	0	0.00	24.09	2	1,856	0.11%
2021/06/29	2.1	24.05	0	0.00	24.10	2.1	1,937	0.11%
2021/06/25	0	0.00	1.3	24.07	24.12	-1.3	1,978	-0.07%
2021/06/23	0.1	23.88	0	0.00	24.02	0.1	2,028	0.00%
2021/06/22	1	23.80	1	23.79	23.81	0	2,073	0.00%
2021/06/21	7.3	23.66	1	23.76	23.62	6.3	2,080	0.30%
2021/06/18	4.5	23.88	0	0.00	23.86	4.5	2,089	0.22%
2021/06/17	1	24.00	0	0.00	24.00	1	2,324	0.04%
2021/06/16	1	24.01	0	0.00	24.07	1	2,349	0.04%
2021/06/15	1	24.00	0	0.00	24.02	1	2,370	0.04%
2021/06/10	0.1	24.00	0	0.00	24.09	0.1	2,403	0.01%
2021/06/09	1.1	24.06	0	0.00	24.00	1.1	2,416	0.04%
2021/06/08	0	0.00	1	24.20	24.10	-1	2,468	-0.04%
2021/06/07	3.1	23.92	0	0.00	24.14	3.1	2,543	0.12%
2021/06/04	0.1	24.16	0	0.00	24.17	0.1	2,571	0.00%
2021/05/31	1	24.07	0	0.00	24.07	1	2,635	0.04%
2021/05/25	0	0.00	1	23.85	23.85	-1	2,727	-0.04%
2021/05/17	0	0.00	5	23.10	22.65	-5	2,803	-0.18%
2021/05/14	1	23.28	0	0.00	23.37	1	2,771	0.04%
2021/05/13	0	0.00	4	23.38	23.20	-4	2,750	-0.15%
2021/05/12	0	0.00	8	23.54	23.41	-8	2,701	-0.30%
2021/05/11	2	24.70	0	0.00	24.50	2	2,596	0.08%
2021/05/10	0	0.00	1	24.88	24.94	-1	2,541	-0.04%
2021/05/07	0	0.00	2	24.36	24.38	-2	2,497	-0.08%
2021/05/06	0	0.00	3	24.27	24.24	-3	2,434	-0.12%
2021/05/05	3	23.96	2	24.06	23.98	1	2,410	0.04%
2021/05/03	2	24.18	0	0.00	24.10	2	2,365	0.08%
2021/04/29	0	0.00	1	24.16	24.13	-1	2,350	-0.04%
2021/04/28	0	0.00	22	24.17	24.24	-22	2,374	-0.93%
2021/04/27	1	24.18	0	0.00	24.25	1	2,463	0.04%
2021/04/22	2.1	24.06	0	0.00	23.96	2.1	2,594	0.08%
2021/04/20	0	0.00	2	24.02	24.05	-2	2,589	-0.08%
2021/04/19	0	0.00	3	23.96	24.01	-3	2,612	-0.11%
2021/04/16	1	23.37	1	23.49	23.50	0	2,665	0.00%
2021/04/15	0	0.00	5	23.19	23.33	-5	2,714	-0.18%
2021/04/14	4	23.02	0	0.00	23.01	4	2,727	0.15%
2021/04/13	0	0.00	1	22.98	23.01	-1	2,763	-0.04%
2021/04/12	0	0.00	3	22.91	22.93	-3	2,801	-0.11%
2021/04/09	1	22.71	0	0.00	22.75	1	2,812	0.04%
2021/04/07	1	22.80	2	22.80	22.85	-1	2,848	-0.04%
2021/04/01	2	22.80	0	0.00	22.80	2	2,822	0.07%
2021/03/31	2	22.85	1	22.87	22.82	1	2,796	0.04%
2021/03/30	0	0.00	1	22.78	22.84	-1	2,776	-0.04%
2021/03/29	0	0.00	2	22.72	22.71	-2	2,759	-0.07%
2021/03/26	0	0.00	1	22.59	22.59	-1	2,747	-0.04%
2021/03/25	0	0.00	1	22.30	22.43	-1	2,726	-0.04%
2021/03/23	1	22.27	0	0.00	22.27	1	2,662	0.04%
2021/03/22	0	0.00	7	22.07	22.12	-7	2,654	-0.26%
2021/03/17	2	22.23	0	0.00	22.22	2	2,439	0.08%
2021/03/15	12	22.24	0	0.00	22.22	12	2,438	0.49%
2021/03/10	11	21.99	0	0.00	22.00	11	2,377	0.46%
2021/03/09	3	21.74	0	0.00	21.90	3	2,354	0.13%
2021/03/08	0	0.00	3	21.72	21.60	-3	2,317	-0.13%
2021/02/26	0	0.00	2	21.48	21.41	-2	2,341	-0.09%
2021/02/25	0	0.00	13	21.70	21.76	-13	2,322	-0.56%
2021/02/23	0	0.00	7	21.33	21.47	-7	2,284	-0.31%
2021/02/22	0	0.00	0.2	21.21	21.19	-0.2	2,219	-0.01%
2021/02/19	0.1	21.11	0	0.00	21.15	0.1	2,222	0.00%
2021/02/18	0	0.00	7	21.19	21.21	-7	2,231	-0.31%
2021/02/17	0.1	21.11	1	21.14	21.14	-0.9	2,228	-0.04%
2021/02/02	1	20.69	0	0.00	20.68	1	2,289	0.04%
2021/01/29	5	20.52	0	0.00	20.46	5	2,285	0.22%
2021/01/28	4	20.62	0	0.00	20.59	4	2,270	0.18%
2021/01/27	0	0.00	1	20.80	20.76	-1	2,259	-0.04%
2021/01/25	1	20.83	0.1	21.00	20.87	1	2,229	0.04%
2021/01/22	3	20.76	1	20.75	20.79	2	2,189	0.09%
2021/01/21	0	0.00	1	20.91	20.90	-1	2,169	-0.05%
2021/01/20	11	20.97	2	20.83	20.78	9	2,136	0.42%
2021/01/19	4	21.23	2	21.27	21.24	2	2,025	0.10%
2021/01/15	1	22.10	0	0.00	22.08	1	1,877	0.05%
2021/01/12	0	0.00	1	22.06	22.07	-1	1,687	-0.06%
2021/01/11	2	22.12	1	22.10	22.15	1	1,624	0.06%
2021/01/08	0	0.00	2	22.08	22.08	-2	1,538	-0.13%
2021/01/06	5.1	21.78	0	0.00	21.80	5.1	1,409	0.36%
2021/01/05	1	21.90	2	21.88	21.90	-1	1,341	-0.07%
2021/01/04	4	22.00	1	22.02	22.03	3	1,271	0.24%
2020/12/31	1	22.06	5	22.06	22.08	-4	1,228	-0.33%
2020/12/30	1	21.89	0	0.00	21.99	1	1,197	0.08%
2020/12/29	2	21.63	0	0.00	21.63	2	1,187	0.17%
2020/12/28	1	21.56	0	0.00	21.61	1	1,179	0.08%
2020/12/25	1	21.56	0	0.00	21.57	1	1,163	0.09%
2020/12/24	0	0.00	1	21.49	21.50	-1	1,153	-0.09%
2020/12/21	1	21.50	0	0.00	21.58	1	1,173	0.09%
2020/12/15	1	21.44	0	0.00	21.38	1	1,194	0.08%
2020/12/11	1	21.50	0	0.00	21.51	1	1,162	0.09%
2020/12/10	0	0.00	1	21.46	21.46	-1	1,135	-0.09%
2020/12/09	5	21.37	2	21.37	21.40	3	1,112	0.27%
2020/12/08	3	21.42	0	0.00	21.45	3	1,083	0.28%
2020/12/07	2	21.58	0	0.00	21.58	2	1,054	0.19%
2020/12/04	1	21.54	0	0.00	21.58	1	1,021	0.10%
2020/12/03	2	21.49	0	0.00	21.49	2	1,011	0.20%
2020/12/01	2	21.39	0	0.00	21.51	2	1,015	0.20%
2020/11/30	7	21.48	2	21.53	21.42	5	1,007	0.50%
2020/11/26	0	0.00	8	21.59	21.60	-8	992	-0.81%
2020/11/25	2	21.55	0	0.00	21.53	2	990	0.20%
2020/11/24	0	0.00	1	21.60	21.59	-1	984	-0.10%
2020/11/23	0	0.00	1	21.65	21.64	-1	980	-0.10%
2020/11/20	2	21.52	2	21.57	21.55	0	969	0.00%
2020/11/19	1	21.55	0	0.00	21.56	1	966	0.10%
2020/11/11	0	0.00	5	21.40	21.62	-5	1,007	-0.50%
2020/11/10	0	0.00	2	20.99	21.06	-2	970	-0.21%
2020/11/09	1	20.83	0	0.00	20.86	1	958	0.10%
2020/11/05	0	0.00	1	20.59	20.62	-1	973	-0.10%
2020/11/04	2	20.53	0	0.00	20.58	2	998	0.20%
2020/11/03	0	0.00	1	20.54	20.53	-1	999	-0.10%
2020/10/30	1	20.23	0	0.00	20.24	1	1,032	0.10%
2020/10/28	1	20.43	0	0.00	20.43	1	1,060	0.09%
2020/10/27	1	20.40	0	0.00	20.46	1	1,064	0.09%
2020/10/21	0	0.00	15	20.36	20.34	-15	1,181	-1.27%
2020/10/16	1	20.40	0	0.00	20.40	1	1,275	0.08%
2020/10/15	1	20.46	0	0.00	20.48	1	1,288	0.08%
2020/10/12	11	20.60	0	0.00	20.60	11	1,336	0.82%
2020/10/08	4	20.58	0	0.00	20.60	4	1,379	0.29%
2020/09/28	2	20.46	0	0.00	20.46	2	1,511	0.13%
2020/09/24	1	20.15	0	0.00	20.13	1	1,564	0.06%
2020/09/22	2	20.67	0	0.00	20.63	2	1,558	0.13%
2020/09/21	1	20.90	0	0.00	20.86	1	1,553	0.06%
2020/09/18	0	0.00	3	20.98	20.98	-3	1,558	-0.19%
2020/09/17	1	20.97	0	0.00	20.96	1	1,567	0.06%
2020/09/16	0	0.00	2	21.04	21.05	-2	1,572	-0.13%
2020/09/15	0	0.00	2.4	21.02	21.02	-2.4	1,577	-0.15%
2020/09/10	0	0.00	7	20.97	20.97	-7	1,604	-0.44%
2020/09/09	1	20.85	0	0.00	20.93	1	1,628	0.06%
2020/09/08	1	21.00	0	0.00	21.01	1	1,673	0.06%
2020/09/04	1	20.85	0	0.00	20.91	1	1,750	0.06%
2020/09/01	0	0.00	1	21.08	21.02	-1	1,768	-0.06%
2020/08/26	1	21.20	0	0.00	21.23	1	1,836	0.05%
2020/08/25	1	21.18	2	21.25	21.23	-1	1,858	-0.05%
2020/08/21	0	0.00	4	21.15	21.19	-4	1,871	-0.21%
2020/08/20	4	21.09	2	21.01	21.03	2	1,874	0.11%
2020/08/19	0	0.00	1	21.51	21.43	-1	1,872	-0.05%
2020/08/18	1	21.37	0	0.00	21.42	1	1,864	0.05%
2020/08/17	1	21.27	0	0.00	21.43	1	1,889	0.05%
2020/08/14	0	0.00	1	21.25	21.24	-1	1,866	-0.05%
2020/08/13	1	21.17	1	21.19	21.21	0	1,865	0.00%
2020/08/12	0	0.00	3	21.13	21.17	-3	1,862	-0.16%
2020/08/06	0	0.00	1	21.19	21.15	-1	1,871	-0.05%
2020/08/05	1	21.03	0	0.00	21.02	1	1,887	0.05%
2020/08/03	1	20.95	0	0.00	20.89	1	1,922	0.05%
2020/07/31	1	21.06	0	0.00	21.08	1	1,904	0.05%
2020/07/30	1	20.90	0	0.00	21.03	1	1,915	0.05%
2020/07/29	0	0.00	1	21.03	20.95	-1	1,918	-0.05%
2020/07/28	3	20.74	0	0.00	20.74	3	1,982	0.15%
2020/07/27	3	20.90	5	21.00	20.79	-2	2,000	-0.10%
2020/07/24	1	21.01	0	0.00	21.03	1	2,004	0.05%
2020/07/23	1	21.23	0	0.00	21.24	1	1,999	0.05%
2020/07/22	0	0.00	3	21.22	21.24	-3	2,022	-0.15%
2020/07/21	1	21.25	0	0.00	21.22	1	2,003	0.05%
2020/07/20	1	21.13	2	21.19	21.18	-1	1,999	-0.05%
2020/07/17	0	0.00	1	21.27	21.20	-1	2,030	-0.05%
2020/07/15	0	0.00	11	21.16	21.20	-11	2,037	-0.54%
2020/07/13	0	0.00	1	21.20	21.20	-1	2,036	-0.05%
2020/07/10	2	21.12	0	0.00	21.09	2	2,045	0.10%
2020/07/09	0	0.00	4	21.32	21.31	-4	2,040	-0.20%
2020/07/07	0	0.00	2	21.29	21.27	-2	2,064	-0.10%
2020/07/06	0	0.00	3	21.24	21.31	-3	2,039	-0.15%
2020/07/03	0	0.00	1	21.11	21.12	-1	2,033	-0.05%
2020/06/30	1	20.86	0	0.00	20.87	1	2,102	0.05%
2020/06/29	7	20.75	0	0.00	20.75	7	2,126	0.33%
2020/06/24	2	20.89	0	0.00	20.85	2	2,128	0.09%
2020/06/22	1	20.74	2	20.75	20.75	-1	2,212	-0.05%
2020/06/19	1	20.84	0	0.00	20.78	1	2,250	0.04%
2020/06/18	0	0.00	1	20.82	20.83	-1	2,266	-0.04%
2020/06/17	0	0.00	2	20.90	20.88	-2	2,293	-0.09%
2020/06/16	0	0.00	1	20.77	20.86	-1	2,355	-0.04%
2020/06/15	14	20.60	0	0.00	20.51	14	2,479	0.56%
2020/06/12	7	20.63	0	0.00	20.65	7	2,495	0.28%
2020/06/09	0	0.00	1	21.07	21.07	-1	2,720	-0.04%
2020/06/05	1	20.86	0	0.00	20.94	1	2,863	0.03%
2020/06/01	0	0.00	11	20.43	20.40	-11	3,021	-0.36%
2020/05/29	0	0.00	3	20.16	20.21	-3	3,000	-0.10%
2020/05/28	11	20.16	0	0.00	20.11	11	3,030	0.36%
2020/05/26	0	0.00	20	20.25	20.23	-20	3,129	-0.64%
2020/05/25	1	20.00	1	20.00	20.02	0	3,159	0.00%
2020/05/22	11	20.02	0	0.00	20.00	11	3,192	0.34%
2020/05/21	10	20.20	0	0.00	20.21	10	3,226	0.31%
2020/05/18	4	19.86	0	0.00	19.89	4	3,322	0.12%
2020/05/15	2	19.89	0	0.00	19.90	2	3,350	0.06%
2020/05/14	2	19.99	0	0.00	19.90	2	3,363	0.06%
2020/05/06	0.2	19.93	0	0.00	19.87	0.2	3,560	0.01%
2020/05/04	1	19.70	0	0.00	19.79	1	3,676	0.03%
2020/04/30	1	20.08	0	0.00	20.29	1	3,667	0.03%
2020/04/29	5	19.86	1	19.91	19.89	4	3,716	0.11%
2020/04/28	0	0.00	6	19.55	19.59	-6	3,988	-0.15%
2020/04/20	1	19.53	0	0.00	19.55	1	5,402	0.02%
2020/04/17	0	0.00	6	19.84	19.63	-6	5,901	-0.10%
2020/04/16	2	19.55	0	0.00	19.54	2	6,515	0.03%
2020/04/14	0	0.00	4	19.35	19.53	-4	6,678	-0.06%
2020/04/13	3	19.16	1	19.22	19.13	2	6,651	0.03%
2020/04/10	4	19.18	1	19.10	19.22	3	6,618	0.05%
2020/04/09	3	18.97	10	18.91	18.91	-7	6,592	-0.11%
2020/04/08	2	18.78	1	18.80	18.92	1	6,558	0.02%
2020/04/07	12	18.62	2	18.71	18.65	10	6,517	0.15%
2020/04/01	1	18.39	0	0.00	18.41	1	6,443	0.02%
2020/03/31	1	18.40	2	18.45	18.39	-1	6,380	-0.02%
2020/03/30	2	18.34	98	18.01	18.43	-96	6,340	-1.51%
2020/03/27	0	0.00	10	18.42	18.40	-10	6,317	-0.16%
2020/03/26	1	18.10	0	0.00	18.30	1	6,259	0.02%
2020/03/25	0	0.00	2	18.40	18.32	-2	6,211	-0.03%
2020/03/24	1	17.73	4	17.77	17.76	-3	6,159	-0.05%
2020/03/20	11	17.71	3	17.16	17.64	8	6,088	0.13%
2020/03/19	5	16.85	11	16.52	16.66	-6	6,010	-0.10%
2020/03/18	7	17.98	3	17.76	17.71	4	5,859	0.07%
2020/03/17	5	18.28	0	0.00	18.27	5	5,792	0.09%
2020/03/16	13	19.03	0	0.00	18.89	13	5,683	0.23%
2020/03/13	7	18.76	1	19.55	19.50	6	5,603	0.11%
2020/03/12	8	20.01	2	20.01	19.99	6	5,450	0.11%
2020/03/11	3	20.83	1	20.86	20.68	2	5,312	0.04%
2020/03/10	2	20.59	5	20.65	20.82	-3	5,246	-0.06%
2020/03/09	6	20.96	10	20.95	20.93	-4	5,150	-0.08%
2020/03/06	4	21.41	0	0.00	21.31	4	5,021	0.08%
2020/03/05	0	0.00	18	21.57	21.60	-18	4,972	-0.36%
2020/03/04	1	21.39	0	0.00	21.40	1	4,947	0.02%
2020/03/03	0	0.00	3	21.37	21.36	-3	4,930	-0.06%
2020/03/02	4	21.21	0	0.00	21.23	4	4,881	0.08%
2020/02/27	6	21.46	2	21.42	21.45	4	4,812	0.08%
2020/02/26	6	21.53	0	0.00	21.54	6	4,730	0.13%
2020/02/25	1	21.52	0	0.00	21.68	1	4,657	0.02%
2020/02/24	4	21.76	0	0.00	21.74	4	4,599	0.09%
2020/02/17	5	21.86	3	21.85	21.89	2	4,305	0.05%
2020/02/14	0	0.00	1	21.89	21.90	-1	4,259	-0.02%
2020/02/13	1	21.90	0	0.00	21.91	1	4,223	0.02%
2020/02/12	6	21.87	0	0.00	21.90	6	4,147	0.14%
2020/02/10	1	21.51	0	0.00	21.70	1	4,019	0.02%
2020/02/07	3	21.73	0	0.00	21.70	3	3,958	0.08%
2020/02/06	6	21.86	0	0.00	21.88	6	3,878	0.15%
2020/01/31	10	21.60	2	21.40	21.53	8	3,520	0.23%
2020/01/30	5.4	22.56	0	0.00	22.02	5.4	3,195	0.17%
2020/01/20	101	25.18	3	25.12	25.12	98	2,842	3.45%	大買/
2020/01/17	12	25.17	0	0.00	25.10	12	2,567	0.47%
2020/01/16	8	24.53	1	24.71	24.71	7	2,295	0.30%
2020/01/15	8	24.47	4	24.50	24.51	4	2,127	0.19%
2020/01/14	29	24.09	2	24.03	24.38	27	1,915	1.41%
2020/01/13	20	23.84	0	0.00	23.92	20	1,551	1.29%
2020/01/10	34	24.10	4	24.46	24.48	30	1,033	2.90%
2020/01/09	5	24.42	2	25.89	25.89	3	380	0.79%
2019/10/01	0	0.00	2	22.77	22.80	-2	72	-2.77%
2019/09/26	1	22.80	0	0.00	22.77	1	79	1.26%
2019/09/24	1	22.90	0	0.00	22.90	1	77	1.28%
2019/09/10	0	0.00	1	22.68	22.72	-1	84	-1.18%
2019/09/09	0	0.00	1	22.56	22.58	-1	84	-1.19%
2019/09/02	2	22.22	0	0.00	22.25	2	83	2.38%
2019/05/16	0	0.00	4	21.48	21.44	-4	314	-1.27%
2019/05/15	0	0.00	5	21.49	21.48	-5	314	-1.59%
2019/04/30	0	0.00	1	21.91	22.05	-1	305	-0.33%
2019/04/15	0	0.00	1	21.55	21.56	-1	313	-0.32%
2019/03/06	2	21.26	0	0.00	21.27	2	309	0.65%
2019/02/20	1	21.03	0	0.00	21.09	1	203	0.49%
2019/02/11	1	21.25	0	0.00	21.10	1	172	0.58%
2019/01/28	5	21.02	0	0.00	21.05	5	202	2.48%
2018/11/27	1	21.31	0	0.00	21.36	1	164	0.61%
2018/08/17	0	0.00	3	21.83	21.83	-3	145	-2.06%
2018/04/03	1	20.92	0	0.00	20.90	1	233	0.43%