富邦臺灣中小 (00733)-元大-善化券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
50.4
漲跌
▲0.2
漲幅
+0.40%
成交量
1,818張
產業
上市
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	50.53	0	0.00	50.40	0.1	1,008	0.01%
2025/01/21	0.3	50.35	0	0.00	50.20	0.3	1,008	0.03%
2025/01/20	0.1	50.55	0	0.00	50.65	0.1	1,003	0.01%
2025/01/17	0.1	50.80	4	50.40	50.30	-3.9	994	-0.40%
2025/01/16	0.2	50.53	0	0.00	50.60	0.2	991	0.02%
2025/01/15	2.2	49.80	0	0.00	49.69	2.2	981	0.22%
2025/01/14	0.3	50.14	0	0.00	50.00	0.3	983	0.03%
2025/01/13	3.5	49.80	0	0.00	49.49	3.5	996	0.35%
2025/01/10	0.7	51.32	0	0.00	51.15	0.7	968	0.07%
2025/01/09	3.5	51.65	0	0.00	51.20	3.5	984	0.36%
2025/01/08	0.2	51.87	0	0.00	52.00	0.2	990	0.02%
2025/01/07	0.1	52.26	0	0.00	52.20	0.1	1,005	0.01%
2025/01/06	1.2	51.67	0	0.00	51.40	1.2	999	0.12%
2025/01/03	2.5	51.13	0	0.00	50.90	2.5	991	0.26%
2025/01/02	1.7	52.01	0	0.00	51.85	1.7	972	0.17%
2024/12/31	0.2	52.49	0	0.00	52.75	0.2	979	0.02%
2024/12/30	0.6	52.67	0	0.00	52.50	0.6	1,002	0.06%
2024/12/27	0	52.75	0	0.00	52.75	0	1,006	0.00%
2024/12/26	0	52.95	0	0.00	52.80	0	1,019	0.00%
2024/12/24	0	53.05	0	0.00	52.50	0	1,039	0.00%
2024/12/23	0	52.80	1	52.60	52.60	-1	1,048	-0.09%
2024/12/20	0.4	52.53	0	0.00	52.30	0.4	1,057	0.03%
2024/12/19	0	52.73	0	0.00	52.50	0	1,054	0.00%
2024/12/18	2.1	52.12	0	0.00	52.70	2.1	1,069	0.20%
2024/12/17	0.1	52.39	1	52.55	52.55	-0.9	1,079	-0.08%
2024/12/16	1.3	52.09	0	0.00	51.85	1.3	1,080	0.12%
2024/12/13	1.3	52.71	0	0.00	52.70	1.3	1,063	0.12%
2024/12/12	0.1	53.65	0	0.00	53.10	0.1	1,054	0.01%
2024/12/11	1.2	52.95	0	0.00	53.10	1.2	1,063	0.11%
2024/12/10	0.6	53.69	0	0.00	53.40	0.6	1,059	0.05%
2024/12/09	0	53.90	0	0.00	53.90	0	1,075	0.00%
2024/12/05	0.5	55.00	0	0.00	54.80	0.5	1,091	0.04%
2024/12/04	0.5	54.85	5	55.02	55.10	-4.5	1,108	-0.41%
2024/12/03	0	54.50	0	0.00	54.35	0	1,147	0.00%
2024/12/02	0	54.00	0	0.00	53.80	0	1,147	0.00%
2024/11/29	1	53.25	0	0.00	53.25	1	1,149	0.09%
2024/11/28	1	52.95	0	0.00	52.95	1	1,146	0.09%
2024/11/27	0.4	53.65	0	0.00	53.40	0.4	1,141	0.03%
2024/11/25	0.2	54.83	2	54.70	54.85	-1.9	1,140	-0.16%
2024/11/22	1	53.66	2	54.00	54.00	-1	1,138	-0.09%
2024/11/21	0.1	53.34	0	0.00	53.50	0.1	1,148	0.01%
2024/11/20	5	53.36	0	0.00	53.30	5	1,154	0.43%
2024/11/19	1.1	52.55	0	0.00	53.40	1.1	1,158	0.09%
2024/11/18	6.4	52.51	0	0.00	52.00	6.4	1,154	0.55%
2024/11/15	2.2	53.42	0	0.00	53.65	2.2	1,133	0.20%
2024/11/14	0.5	53.99	0	0.00	53.50	0.5	1,150	0.04%
2024/11/12	0	54.25	0	0.00	54.05	0	1,162	0.00%
2024/11/06	0	54.86	0	0.00	54.70	0	1,208	0.00%
2024/11/05	0	54.20	0	0.00	54.15	0	1,248	0.00%
2024/11/04	0	53.88	1	54.00	54.05	-1	1,370	-0.07%
2024/11/01	0.1	53.70	0	0.00	53.75	0.1	1,456	0.00%
2024/10/30	0.6	53.78	0	0.00	53.45	0.6	1,488	0.04%
2024/10/29	2.6	53.01	0	0.00	52.95	2.6	1,500	0.17%
2024/10/28	1	53.99	0	0.00	53.75	1	1,492	0.07%
2024/10/25	0	54.85	0	0.00	54.55	0	1,519	0.00%
2024/10/24	0	54.75	0	0.00	54.45	0	1,560	0.00%
2024/10/23	0	55.30	0	0.00	55.25	0	1,593	0.00%
2024/10/22	5	54.95	0	0.00	55.25	5	1,604	0.31%
2024/10/21	0.1	54.95	0	0.00	54.95	0.1	1,651	0.00%
2024/10/18	1.3	54.94	0	0.00	54.40	1.3	1,660	0.08%
2024/10/14	0	0.00	1	54.60	55.50	-1	1,668	-0.06%
2024/10/11	0.4	54.97	0	0.00	54.85	0.4	1,696	0.02%
2024/10/09	0.1	55.00	0	0.00	54.90	0.1	1,714	0.00%
2024/10/08	0.1	54.66	0	0.00	54.90	0.1	1,723	0.00%
2024/10/07	0.2	55.15	0	55.05	55.05	0.1	1,748	0.01%
2024/10/04	0.1	54.27	0	0.00	53.75	0.1	1,782	0.01%
2024/10/01	0	55.02	0	0.00	54.95	0	1,792	0.00%
2024/09/30	0.1	55.40	0	0.00	55.10	0.1	1,820	0.00%
2024/09/23	0	55.30	0	0.00	55.15	0	1,853	0.00%
2024/09/18	0	54.66	0	0.00	54.20	0	1,895	0.00%
2024/09/16	0	54.80	0	0.00	54.85	0	1,898	0.00%
2024/09/13	0	54.45	0	0.00	54.65	0	1,913	0.00%
2024/09/11	0	52.80	0	0.00	52.65	0	1,948	0.00%
2024/09/10	0.1	53.40	0	0.00	52.75	0.1	1,974	0.01%
2024/09/09	0.1	52.85	0	0.00	53.45	0.1	1,992	0.01%
2024/09/06	0	53.34	0	0.00	53.00	0	2,002	0.00%
2024/09/05	1.1	53.50	0	0.00	53.00	1.1	2,003	0.06%
2024/09/04	1	53.52	0	0.00	53.20	1	2,012	0.05%
2024/09/03	0	56.11	0	0.00	55.60	0	1,981	0.00%
2024/09/02	0	56.79	0	0.00	56.55	0	2,000	0.00%
2024/08/30	0	56.90	0	0.00	56.45	0	2,017	0.00%
2024/08/28	2	56.00	0	0.00	56.10	2	2,071	0.10%
2024/08/23	0	54.75	0	0.00	55.85	0	2,143	0.00%
2024/08/22	5	55.65	5	55.85	55.15	0	2,159	0.00%
2024/08/21	0	55.65	0	0.00	55.55	0	2,181	0.00%
2024/08/20	0	0.00	0.1	56.20	55.85	-0.1	2,195	0.00%
2024/08/19	1	55.60	0	0.00	55.60	1	2,213	0.05%
2024/08/16	7.1	55.54	0	0.00	55.30	7.1	2,232	0.32%
2024/08/15	0.1	53.95	0.2	54.25	54.10	-0.2	2,229	-0.01%
2024/08/13	0	53.80	0	0.00	53.70	0	2,282	0.00%
2024/08/12	0.1	53.69	0.1	53.47	53.40	0	2,316	0.00%
2024/08/09	0.1	52.53	0	0.00	52.35	0.1	2,332	0.00%
2024/08/07	0	51.80	0	0.00	51.20	0	2,360	0.00%
2024/08/06	15.6	49.63	13	49.05	48.50	2.6	2,343	0.11%
2024/08/05	1.2	49.48	0	0.00	48.47	1.2	2,247	0.05%
2024/08/02	1.5	54.47	0	0.00	53.65	1.5	2,184	0.07%
2024/08/01	0.1	56.45	0	0.00	56.55	0.1	2,177	0.00%
2024/07/30	2.1	54.98	0	0.00	55.55	2.1	2,220	0.09%
2024/07/29	1.2	55.46	0	0.00	54.95	1.2	2,196	0.05%
2024/07/26	3.7	56.22	0.8	56.85	56.40	2.9	2,182	0.13%
2024/07/23	0.6	58.10	0	0.00	58.05	0.6	2,197	0.03%
2024/07/22	0.4	57.38	1	57.35	57.10	-0.6	2,219	-0.03%
2024/07/19	1	59.00	0	0.00	58.80	1	2,196	0.05%
2024/07/18	2.2	59.64	5	59.70	59.55	-2.8	2,222	-0.13%
2024/07/17	1	61.00	0	0.00	60.75	1	2,248	0.04%
2024/07/16	2	60.81	0	0.00	60.80	2	2,325	0.09%
2024/07/04	0.2	60.60	0	0.00	60.70	0.2	3,186	0.01%
2024/07/03	1	60.20	0	0.00	60.20	1	3,275	0.03%
2024/07/02	0.1	59.30	0	0.00	59.40	0.1	3,403	0.00%
2024/07/01	0.4	59.80	0	0.00	59.65	0.4	3,555	0.01%
2024/06/28	3.5	60.07	0	0.00	60.00	3.5	3,657	0.10%
2024/06/27	0	59.65	1	59.78	59.55	-1	3,656	-0.03%
2024/06/25	0	0.00	0	59.80	59.90	0	3,679	0.00%
2024/06/24	1.1	59.92	1.1	59.91	59.90	0	3,659	0.00%
2024/06/21	1	60.55	0	0.00	60.55	1	3,662	0.03%
2024/06/20	0	0.00	1	60.95	61.05	-1	3,658	-0.03%
2024/06/19	3	60.57	0	0.00	60.60	3	3,678	0.08%
2024/06/17	2	60.20	0	0.00	60.25	2	3,647	0.05%
2024/06/14	0.1	60.15	10	59.60	60.15	-9.9	3,631	-0.27%
2024/06/13	3	59.08	7.1	59.14	59.10	-4.1	3,606	-0.11%
2024/06/12	0	58.95	0	0.00	58.90	0	3,638	0.00%
2024/06/07	0.1	59.05	0	0.00	59.00	0.1	3,685	0.00%
2024/06/06	1.1	58.90	32	59.50	58.80	-30.9	3,671	-0.84%
2024/06/05	0.1	58.88	0.1	59.26	58.85	0	3,664	0.00%
2024/06/04	0.5	59.15	0.3	59.17	59.05	0.2	3,721	0.01%
2024/05/31	0	0.00	3	58.82	58.50	-3	3,765	-0.08%
2024/05/30	3.6	58.72	0	0.00	58.40	3.6	3,768	0.09%
2024/05/29	32.1	59.06	0	0.00	59.15	32.1	3,794	0.85%
2024/05/28	1.1	58.72	1.1	58.85	58.90	0	3,775	0.00%
2024/05/27	2	58.65	2	58.70	58.75	0	3,772	0.00%
2024/05/24	1.4	58.01	0	0.00	58.05	1.4	3,786	0.04%
2024/05/23	0	58.30	1	58.25	58.05	-1	3,785	-0.03%
2024/05/22	6.2	58.51	0	0.00	58.45	6.2	3,803	0.16%
2024/05/21	4.5	58.31	0	0.00	58.30	4.5	3,794	0.12%
2024/05/20	0.2	58.21	0	0.00	58.25	0.2	3,792	0.01%
2024/05/17	0.1	58.12	0	0.00	58.00	0.1	3,776	0.00%
2024/05/16	1.7	58.16	0.1	58.15	58.20	1.6	3,782	0.04%
2024/05/15	6.2	57.65	1	57.65	57.55	5.2	3,758	0.14%
2024/05/14	0.3	57.44	0	0.00	57.25	0.3	3,761	0.01%
2024/05/13	2.6	57.16	0	0.00	57.20	2.6	3,748	0.07%
2024/05/10	0.5	57.73	0	0.00	57.75	0.5	3,748	0.01%
2024/05/09	1.7	58.09	0	0.00	57.70	1.7	3,737	0.05%
2024/05/08	0.1	58.00	4	57.85	58.05	-3.9	3,755	-0.10%
2024/05/07	0.6	58.35	0	0.00	58.20	0.6	3,770	0.02%
2024/05/03	1.1	58.78	0	0.00	58.15	1.1	3,738	0.03%
2024/05/02	0.1	58.41	1	58.30	58.40	-0.9	3,717	-0.03%
2024/04/30	0.6	58.30	2	58.25	58.25	-1.4	3,715	-0.04%
2024/04/29	3.3	58.52	0.2	58.41	58.30	3.1	3,706	0.08%
2024/04/26	3.2	57.84	0	0.00	57.75	3.2	3,682	0.09%
2024/04/25	0.2	57.52	54	57.31	57.50	-53.8	3,673	-1.47%
2024/04/24	4	57.13	0	0.00	57.75	4	3,666	0.11%
2024/04/23	51.1	56.23	0	0.00	55.95	51.1	3,658	1.40%
2024/04/22	2.8	56.94	54	57.02	55.60	-51.2	3,664	-1.40%
2024/04/19	41.6	57.12	43	57.17	57.10	-1.4	3,611	-0.04%
2024/04/18	17.6	59.11	23	58.75	59.10	-5.4	3,467	-0.15%
2024/04/17	7.8	65.72	0	0.00	65.60	7.8	3,299	0.24%
2024/04/16	53.3	65.31	17	64.11	64.90	36.3	3,185	1.14%
2024/04/15	7	66.48	0	0.00	66.50	7	3,031	0.23%
2024/04/12	8	66.45	0	0.00	66.60	8	2,942	0.27%
2024/04/11	3	65.87	7	65.95	66.10	-4	2,882	-0.14%
2024/04/10	16.1	66.26	2	66.50	65.95	14.1	2,814	0.50%
2024/04/09	12.2	65.87	51	65.75	65.95	-38.8	2,714	-1.43%
2024/04/08	10.1	65.68	0	0.00	65.80	10.1	2,621	0.38%
2024/04/03	67.3	65.34	0	0.00	65.00	67.3	2,493	2.70%
2024/04/02	8	65.03	0	0.00	65.00	8	2,351	0.34%
2024/03/25	4	64.45	0	0.00	64.70	4	2,220	0.18%
2024/03/22	0.5	64.40	0.6	64.45	64.70	-0.1	2,217	0.00%
2024/03/21	0	0.00	5	64.00	64.00	-5	2,175	-0.23%
2024/03/20	0	0.00	0.4	63.95	63.30	-0.4	2,169	-0.02%
2024/03/14	5.5	62.75	0	0.00	62.75	5.5	2,080	0.26%
2024/03/12	2	64.50	0	0.00	64.65	2	1,990	0.10%
2024/03/08	1.7	63.30	2	63.40	62.55	-0.3	1,957	-0.01%
2024/03/07	0.2	64.02	0	0.00	64.00	0.2	1,882	0.01%
2024/02/27	0.1	60.80	0	0.00	61.00	0.1	1,652	0.00%
2024/02/26	1	61.00	0	0.00	61.45	1	1,614	0.06%
2024/02/23	0	0.00	10	61.20	61.05	-10	1,600	-0.62%
2024/02/21	0	60.65	0	0.00	61.00	0	1,555	0.00%
2024/02/20	0.1	60.60	0	0.00	60.90	0.1	1,564	0.00%
2024/02/16	0	0.00	0.5	61.40	61.40	-0.5	1,505	-0.03%
2024/02/15	0	0.00	0.3	60.45	61.00	-0.3	1,486	-0.02%