• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    33.55
  • 漲跌
    ▼0.29
  • 漲幅
    -0.86%
  • 成交量
    16,908張
  • 產業
    上櫃

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20933.57433.5233.55510,5030.05%
2024/12/19733.8230033.8333.84-29310,365-2.83% 大賣/鉅額交易
2024/12/18234.2100.0034.21210,2010.02%
2024/12/177.634.2100.0034.177.610,3490.07%
2024/12/1616.334.6800.0034.7116.310,4140.16%
2024/12/130.134.9000.0034.890.110,4010.00%
2024/12/120.235.2500.0035.140.210,3610.00%
2024/12/101035.5100.0035.501010,5590.09%
2024/12/09435.7032.235.7035.72-28.210,637-0.27%
2024/12/0600.000.335.5935.61-0.310,8860.00%
2024/12/040.235.38135.3335.29-0.811,089-0.01%
2024/12/03535.70135.7135.68411,0590.04%
2024/12/0200.0022.835.5435.53-22.811,001-0.21%
2024/11/291035.170.235.1935.229.810,9640.09%
2024/11/281035.06835.0635.11210,9560.02%
2024/11/271034.84134.9234.92910,9530.08%
2024/11/26534.982.334.9734.932.710,9680.02%
2024/11/25134.574534.6134.57-4410,950-0.40%
2024/11/2000.000.234.3834.37-0.211,1250.00%
2024/11/18134.350.734.3434.340.311,2420.00%
2024/11/15534.38134.4534.36411,3920.04%
2024/11/14834.29434.3034.32411,4930.03%
2024/11/13834.6500.0034.67811,5300.07%
2024/11/12335.13235.1435.21111,5230.01%
2024/11/11334.76234.7334.85111,4260.01%
2024/11/081.134.55234.5434.54-0.911,356-0.01%
2024/11/0700.005.134.2334.23-5.111,507-0.04%
2024/11/062434.0000.0034.142411,6440.21%
2024/11/050.334.24634.2134.23-5.811,369-0.05%
2024/11/0412.533.9720.333.9533.94-7.811,612-0.07%
2024/11/010.134.265034.2534.28-49.911,867-0.42%
2024/10/3023.134.40234.3834.3621.111,9870.18%
2024/10/2900.005234.2834.30-5212,108-0.43%
2024/10/285934.2100.0034.195912,1860.48%
2024/10/25134.602334.4934.61-2212,097-0.18%
2024/10/241234.270.434.2834.3111.612,1590.10%
2024/10/2330.434.30534.2834.2825.412,3340.21%
2024/10/2255.234.36534.3234.3350.212,2690.41%
2024/10/2133.334.9400.0034.9333.311,9830.28%
2024/10/18435.211335.1935.20-911,897-0.08%
2024/10/1600.001335.5735.60-1311,853-0.11%
2024/10/15335.34835.3135.33-511,914-0.04%
2024/10/147.235.1500.0035.147.211,9740.06%
2024/10/11135.36235.4135.37-112,029-0.01%
2024/10/091.235.490.735.4835.470.512,0260.00%
2024/10/08135.5400.0035.56112,0550.01%
2024/10/0700.00335.7735.77-312,024-0.02%
2024/10/04135.7800.0035.81111,9790.01%
2024/10/011035.8900.0035.871011,7860.08%
2024/09/306.135.69335.6735.673.111,8120.03%
2024/09/275.135.67335.6635.702.111,8270.02%
2024/09/262.335.86235.8635.830.311,9200.00%
2024/09/25036.0900.0036.08012,0520.00%
2024/09/243036.196036.2736.13-3012,064-0.25%
2024/09/23536.1300.0036.13512,0790.04%
2024/09/20236.2300.0036.24212,0750.02%
2024/09/1922.136.277836.2436.26-55.912,117-0.46%
2024/09/18436.43336.4236.48111,9890.01%
2024/09/16736.6400.0036.65712,0160.06%
2024/09/132236.745036.7136.71-2812,114-0.23%
2024/09/122936.70536.7036.692412,2140.20%
2024/09/11736.7200.0036.78712,1840.06%
2024/09/10436.529036.5636.58-8612,234-0.70%
2024/09/091.136.2000.0036.191.112,3690.01%
2024/09/05036.0600.0036.06012,1240.00%
2024/09/04235.8152.435.8235.79-50.412,290-0.41%
2024/09/031135.66335.6435.66812,2460.07%
2024/09/021035.5700.0035.621012,2760.08%
2024/08/304635.720.235.7335.7445.812,3570.37%
2024/08/291435.8700.0035.801412,4610.11%
2024/08/271335.891.335.9035.9011.712,5440.09%
2024/08/26276.336.0000.0036.00276.312,6462.18% 大買/鉅額交易
2024/08/231235.8900.0035.911212,8950.09%
2024/08/22635.94335.9636.00313,0200.02%
2024/08/21135.942735.9235.95-2613,068-0.20%
2024/08/2018.235.70135.6735.7117.213,1630.13%
2024/08/193535.7650.135.7635.75-15.113,169-0.11%
2024/08/16435.922535.9035.91-2113,095-0.16%
2024/08/151035.8636.235.8535.88-26.213,078-0.20%
2024/08/13135.2800.0035.28113,0750.01%
2024/08/121735.2600.0035.301713,1830.13%
2024/08/0910535.0200.0035.0310513,2170.79% 大買/鉅額交易
2024/08/08148.135.24335.2435.25145.113,0401.11% 大買/鉅額交易
2024/08/0712.935.531635.5435.56-3.112,868-0.02%
2024/08/0621.135.778.535.6635.7512.612,7660.10%
2024/08/05236.0637.336.0035.93-35.312,542-0.28%
2024/08/021535.6712.435.7035.642.612,1690.02%
2024/08/01735.50335.5235.44412,0890.03%
2024/07/311735.262235.2735.23-512,071-0.04%
2024/07/300.335.194335.1835.16-42.712,027-0.36%
2024/07/29735.061135.0235.06-412,082-0.03%
2024/07/262434.82434.8134.802012,0280.17%
2024/07/231335.08335.1135.111011,8300.08%
2024/07/221535.213335.1835.24-1811,897-0.15%
2024/07/193335.21535.2235.202811,8980.24%
2024/07/184135.21235.2035.233911,9200.33%
2024/07/17435.29535.2235.28-111,877-0.01%
2024/07/162135.02335.0235.031811,9610.15%
2024/07/15834.8900.0034.95812,2080.07%
2024/07/121334.9100.0034.921312,3070.11%
2024/07/110.134.70734.7034.70-6.912,396-0.06%
2024/07/101.134.65134.6534.660.112,7300.00%
2024/07/090.134.765434.7434.73-53.912,819-0.42%
2024/07/08234.50634.5334.49-412,882-0.03%
2024/07/053.134.30634.3034.32-2.913,191-0.02%
2024/07/04134.35934.3834.35-813,247-0.06%
2024/07/03134.15034.2534.25113,3490.01%
2024/07/0223.134.001934.0134.034.113,5510.03%
2024/07/0117.134.1000.0034.1417.113,5780.13%
2024/06/28634.4600.0034.46613,6110.04%
2024/06/27934.462034.4534.45-1113,600-0.08%
2024/06/26634.7300.0034.74613,5570.04%
2024/06/24234.60134.6334.60113,7840.01%
2024/06/218.134.551.534.5534.556.613,9190.05%
2024/06/20234.760.134.7434.711.913,8940.01%
2024/06/192.535.280.135.3235.322.413,9080.02%
2024/06/184135.13335.1135.113814,0410.27%
2024/06/174235.1600.0035.174214,0170.30%
2024/06/142835.155035.1435.13-2213,995-0.16%
2024/06/13234.854.134.8734.86-2.114,099-0.01%
2024/06/12434.6000.0034.64414,3860.03%
2024/06/118.234.430.934.4734.427.314,5750.05%
2024/06/071534.83134.8434.831414,5540.10%
2024/06/0600.000.434.8734.85-0.414,6580.00%
2024/06/051734.8411.134.8234.765.914,6490.04%
2024/06/0440.134.57634.5534.5634.114,5830.23%
2024/06/035.134.195.534.3034.26-0.414,5530.00%
2024/05/312134.0600.0034.062114,5560.14%
2024/05/302.433.7000.0033.752.414,5670.02%
2024/05/2957.633.8300.0033.8157.614,5770.39%
2024/05/2837.134.111034.1234.1227.114,4070.19%
2024/05/274.134.200.134.3034.20414,3930.03%
2024/05/2414.134.1900.0034.2014.114,4770.10%
2024/05/2322.134.3600.0034.3322.114,4950.15%
2024/05/2220.134.4000.0034.3620.114,4890.14%
2024/05/215.234.3000.0034.315.214,5620.04%
2024/05/208.134.3800.0034.378.114,5540.06%
2024/05/17334.50134.5234.50214,6370.01%
2024/05/1531.134.20734.1734.1424.114,7810.16%
2024/05/14734.1400.0034.15715,5070.05%
2024/05/131634.1800.0034.171615,6910.10%
2024/05/100.434.34534.3634.31-4.615,845-0.03%
2024/05/09634.16534.1334.15115,9560.01%
2024/05/0800.003.534.3534.33-3.516,060-0.02%
2024/05/0700.001634.2334.33-1616,096-0.10%
2024/05/06734.011634.0134.01-916,070-0.06%
2024/05/031.133.7500.0033.761.115,9750.01%
2024/05/02333.7400.0033.77316,0640.02%
2024/04/30233.821933.8433.85-1716,058-0.11%
2024/04/29133.7100.0033.68116,0830.01%
2024/04/262.133.4200.0033.432.116,1140.01%
2024/04/255.233.5700.0033.565.216,2700.03%
2024/04/24133.7600.0033.75116,2410.01%
2024/04/231.133.81133.8433.830.116,3160.00%
2024/04/221233.572133.6033.60-916,336-0.06%
2024/04/19333.8100.0033.79316,3040.02%
2024/04/1827.133.58233.5833.5725.116,1590.16%
2024/04/179.133.4000.0033.419.116,0070.06%
2024/04/169.333.68433.6733.665.315,8270.03%
2024/04/151.133.9800.0033.921.115,6340.01%
2024/04/1221.233.910.333.9233.9320.915,7150.13%
2024/04/1140.233.9900.0034.0240.215,7720.26%
2024/04/102.134.4200.0034.422.115,5690.01%
2024/04/096.134.270.234.2534.325.915,6250.04%
2024/04/083.334.1500.0034.133.315,7640.02%
2024/04/036.534.4000.0034.346.515,6880.04%
2024/04/0230.434.5900.0034.5530.415,5740.20%
2024/04/0152.234.910.134.9234.9152.115,4150.34%
2024/03/2917.134.9146.334.8934.92-29.115,453-0.19%
2024/03/285.334.7922.734.7934.78-17.415,445-0.11%
2024/03/271.134.5500.0034.591.115,5110.01%
2024/03/261.134.5600.0034.571.115,4680.01%
2024/03/256.534.860.234.8734.716.315,4310.04%
2024/03/2227.234.5661.134.5834.68-3415,514-0.22%
2024/03/2134.834.2900.0034.2634.815,5620.22%
2024/03/2015.134.2800.0034.3315.115,8170.10%
2024/03/1927734.1300.0034.2227716,1831.71% 大買/鉅額交易
2024/03/18519.234.1600.0034.15519.216,1953.21% 大買/鉅額交易
2024/03/15244.234.5900.0034.63244.216,0981.52% 大買/鉅額交易
2024/03/149.534.880.134.8634.839.415,8740.06%
2024/03/133.534.9100.0034.913.515,9160.02%
2024/03/1221.135.02235.0435.0319.116,0380.12%
2024/03/11235.052035.0435.08-1816,221-0.11%
2024/03/082.434.9800.0034.992.416,3770.01%
2024/03/071.234.955.334.9834.95-4.116,520-0.02%
2024/03/061.234.720.734.7234.780.616,5850.00%
2024/03/0516.634.5300.0034.5516.616,7000.10%
2024/03/041.934.5915.534.5834.54-13.616,838-0.08%
2024/03/012.634.5000.0034.492.616,8340.02%
2024/02/290.834.580.934.5634.53-0.116,8600.00%
2024/02/272.634.57534.5534.64-2.416,891-0.01%
2024/02/26534.78134.7934.79416,8890.02%
2024/02/23334.3700.0034.39316,9100.02%
2024/02/223.634.2700.0034.283.617,0580.02%
2024/02/21334.2900.0034.30317,1050.02%
2024/02/209.534.190.134.2634.229.317,1120.05%
2024/02/1914.834.2100.0034.2214.817,1380.09%
2024/02/1614.134.2600.0034.2714.117,1250.08%
2024/02/1539.934.290.234.3334.3439.816,9570.23%
2024/02/059.134.9400.0034.989.116,2750.06%
2024/02/02335.291435.2635.30-1116,209-0.07%
2024/01/31934.97134.9835.12816,1060.05%
2024/01/297.334.6700.0034.677.316,0460.05%
2024/01/266634.7600.0034.776616,0430.41%
2024/01/25111.134.44134.4334.53110.116,3190.67% 大買/鉅額交易
2024/01/247.334.6300.0034.677.316,3130.04%
2024/01/235.134.8000.0034.875.116,3810.03%
2024/01/22134.8400.0034.86116,4220.01%
2024/01/1916.234.670.934.6934.6215.316,4380.09%
2024/01/18035.0700.0035.07016,3350.00%
2024/01/17535.070.135.0935.074.916,4680.03%
2024/01/162935.2700.0035.362916,4170.18%
2024/01/120.135.11224.735.1435.11-224.516,819-1.33% 大賣/鉅額交易
2024/01/09334.550.534.5534.672.517,4250.01%
2024/01/086.434.2200.0034.186.417,3080.04%
2024/01/0517.134.544434.5134.48-26.917,274-0.16%
2024/01/0450.134.9000.0034.8250.117,1710.29%
2024/01/031434.95134.9734.931317,2200.08%
2024/01/0213.335.0400.0035.0313.317,2520.08%
2023/12/29735.3100.0035.33717,1550.04%
2023/12/28735.46335.3835.40417,4040.02%
2023/12/270.435.321035.3235.29-9.617,516-0.05%
2023/12/261.135.3600.0035.331.117,5830.01%
2023/12/253.335.34535.4335.31-1.717,668-0.01%
2023/12/226.535.453.335.4935.463.217,6480.02%
2023/12/218.835.8700.0035.838.817,5700.05%
2023/12/2013.135.82335.8235.8310.117,5260.06%
2023/12/196.135.841435.8135.81-7.917,791-0.04%
2023/12/182.735.9900.0036.072.717,5930.02%
2023/12/1532.536.290.736.2436.3031.817,3310.18%
2023/12/148.635.784.435.8435.814.116,8150.02%
2023/12/1318.735.1326.935.0635.12-8.216,767-0.05%
2023/12/126.834.9010.234.9234.94-3.416,782-0.02%
2023/12/1119.334.8500.0034.9219.316,6290.12%
2023/12/083034.8931.334.8634.94-1.216,583-0.01%
2023/12/0740.135.2011.535.1235.0628.616,4070.17%
2023/12/063.334.861.934.8634.831.416,2240.01%
2023/12/054.934.420.834.4034.444.115,9580.03%
2023/12/0411.834.252.834.2134.288.915,7270.06%
2023/12/0139.433.76133.8233.8738.415,6070.25%
2023/11/3019.533.929.733.8933.829.815,5320.06%
2023/11/293233.5500.0033.563215,5170.21%
2023/11/282633.451833.4933.45815,2790.05%
2023/11/2732.533.21233.2033.1930.515,1370.20%
2023/11/2431.533.3300.0033.3431.515,0460.21%
2023/11/2210.433.1000.0033.0810.414,7650.07%
2023/11/2118.533.157.333.1733.2211.214,6150.08%
2023/11/207.633.13132.9833.006.614,5650.05%
2023/11/171633.15133.1733.081514,5410.10%
2023/11/1619.433.050.433.0633.001914,5900.13%
2023/11/156.133.302033.3233.27-1414,650-0.10%
2023/11/1414.232.710.432.6532.7413.814,6690.09%
2023/11/1311.232.5600.0032.5711.215,0050.07%
2023/11/1027.332.51132.5432.5926.215,2220.17%
2023/11/092133.0612.233.0033.008.815,2410.06%
2023/11/082.532.55832.5032.54-5.515,260-0.04%
2023/11/071632.1600.0032.171615,4800.10%
2023/11/0645.132.2700.0032.2745.115,5100.29%
2023/11/031632.2600.0032.271615,5490.10%
2023/11/022.431.7415.231.7431.76-12.815,547-0.08%
2023/11/0110.231.0100.0031.0310.215,3940.07%
2023/10/31431.0700.0031.13415,7240.03%
2023/10/300.231.22131.1831.15-0.915,814-0.01%
2023/10/27331.36531.3531.32-215,770-0.01%
2023/10/2611.130.9800.0030.9611.115,7400.07%
2023/10/25331.42531.5131.42-215,937-0.01%
2023/10/241.131.10531.0831.20-3.915,842-0.02%
2023/10/232030.5800.0030.612015,8120.13%
2023/10/201630.9300.0030.891615,4580.10%
2023/10/1958.331.1400.0031.1158.315,2700.38%
2023/10/183.131.6300.0031.623.114,8070.02%
2023/10/1714.331.8800.0031.8014.314,6460.10%
2023/10/16532.2300.0032.20514,4210.03%
2023/10/130.132.0700.0032.100.114,3660.00%
2023/10/12332.5400.0032.54314,2210.02%
2023/10/111232.064532.0432.05-3314,152-0.23%
2023/10/063.331.6700.0031.653.314,0330.02%
2023/10/05631.92531.9331.90113,9100.01%
2023/10/0457.431.4500.0031.4457.413,7850.42%
2023/10/03932.180.632.2032.188.413,4320.06%
2023/10/0218.432.5100.0032.5018.413,3760.14%
2023/09/289.332.7300.0032.749.313,2440.07%
2023/09/2713.132.9500.0032.9513.113,0620.10%
2023/09/2617.532.991032.9633.007.513,0610.06%
2023/09/25433.3500.0033.33412,9210.03%
2023/09/2222.533.2600.0033.2222.513,0420.17%
2023/09/213.133.6100.0033.663.112,6820.02%
2023/09/206.133.6500.0033.666.112,6480.05%
2023/09/19133.8000.0033.79112,6320.01%
2023/09/1819.733.621533.7633.604.712,6840.04%
2023/09/1527.834.2100.0034.2727.812,4760.22%
2023/09/143.834.2900.0034.303.812,3370.03%
2023/09/1313.334.23734.2434.226.312,2890.05%
2023/09/121.434.1600.0034.251.412,3410.01%
2023/09/116.434.27534.2834.241.412,4280.01%
2023/09/080.134.4200.0034.420.112,3620.00%
2023/09/071034.0900.0034.081012,3560.08%
2023/09/0642.334.0400.0034.0842.312,3530.34%
2023/09/058.534.3000.0034.288.512,2890.07%
2023/09/0422.534.310.234.3434.3122.312,4780.18%
2023/09/018.234.685034.7034.70-41.812,311-0.34%
2023/08/315.334.700.334.7334.71512,3560.04%
2023/08/302.434.620.434.6134.64212,3730.02%
2023/08/295.334.41234.4034.413.312,3430.03%
2023/08/280.134.291.134.2934.28-112,318-0.01%
2023/08/2523.334.0900.0034.0723.312,3350.19%
2023/08/2413.234.1800.0034.1413.212,3900.11%
2023/08/232.633.6900.0033.682.612,3570.02%
2023/08/2210.633.3400.0033.3310.612,2910.09%
2023/08/2126.933.5100.0033.4926.912,3650.22%
2023/08/18833.6300.0033.64812,2540.07%
2023/08/1729.533.6900.0033.6829.512,2890.24%
2023/08/164.734.000.334.0534.004.512,1370.04%
2023/08/157.134.1500.0034.137.112,0850.06%
2023/08/1410.434.19134.1534.189.412,1300.08%
2023/08/1118.534.2700.0034.2418.512,2730.15%
2023/08/1013.534.5300.0034.4413.512,3160.11%
2023/08/09634.4800.0034.55612,3070.05%
2023/08/0825.434.3800.0034.4425.412,2150.21%
2023/08/072.834.4500.0034.472.812,2150.02%
2023/08/042734.2900.0034.352712,2370.22%
2023/08/025.734.924.334.9034.901.412,0360.01%
2023/08/010.135.254.435.2535.28-4.411,963-0.04%
2023/07/31535.0200.0035.00512,0850.04%
2023/07/2882.334.8400.0034.9182.312,0900.68%
2023/07/27535.1600.0035.17511,7720.04%
2023/07/26335.1700.0035.14311,9310.03%
2023/07/250.235.2800.0035.250.211,9150.00%
2023/07/241035.290.335.2935.289.711,9840.08%
2023/07/21435.040.835.0835.093.211,9410.03%
2023/07/202135.2200.0035.192111,9660.18%
2023/07/199.735.000.535.0034.989.211,9850.08%
2023/07/18234.7200.0034.73211,9810.02%
2023/07/172.134.6800.0034.782.111,9490.02%
2023/07/141.334.821534.8334.74-13.711,882-0.12%
2023/07/1318.634.81134.7734.6917.612,0020.15%
2023/07/121.234.5900.0034.541.211,9900.01%
2023/07/107.334.22234.2134.215.311,9650.04%
2023/07/0720.534.3400.0034.3320.511,8260.17%
2023/07/0616.434.7100.0034.7216.411,6220.14%
2023/07/052.235.03335.0535.03-0.811,549-0.01%
2023/07/043735.084535.0635.07-811,540-0.07%
2023/07/035.235.007.635.0035.00-2.411,542-0.02%
2023/06/3010.134.6500.0034.6610.111,4500.09%
2023/06/29134.92534.9334.87-411,301-0.04%
2023/06/28334.70434.7234.72-111,305-0.01%
2023/06/2732.134.742534.7934.717.111,4370.06%
2023/06/267.534.81834.8234.81-0.511,4570.00%
2023/06/213.434.7447.234.7634.73-43.811,436-0.38%
2023/06/204.234.3400.0034.414.211,3120.04%
2023/06/19134.4500.0034.44111,2500.01%
2023/06/16534.31734.3034.29-211,209-0.02%
2023/06/15134.5100.0034.48111,0650.01%
2023/06/142.334.41134.4034.421.310,8560.01%
2023/06/13834.50134.5334.50710,7690.06%
2023/06/12334.4200.0034.40310,7780.03%
2023/06/09334.3300.0034.38310,8420.03%
2023/06/0814.534.18134.1434.1713.510,8440.12%
2023/06/075.234.6300.0034.665.210,5820.05%
2023/06/065.334.40134.3934.394.310,5690.04%
2023/06/057.334.44534.4434.442.310,5150.02%
2023/06/022034.62534.6934.621510,4460.14%
2023/06/0115.534.460.534.5234.471510,4190.14%
2023/05/302934.0900.0034.122910,6070.27%
2023/05/2917.533.9900.0034.0017.510,5560.17%
2023/05/26133.8400.0033.85110,4560.01%
2023/05/2542.133.8600.0033.8542.110,4500.40%
2023/05/241134.0400.0034.031110,3610.11%
2023/05/2313.133.8100.0033.8513.110,2560.13%
2023/05/2222.433.88533.8933.9117.410,0810.17%
2023/05/1918.134.0100.0034.0418.110,0020.18%
2023/05/1870.234.2200.0034.2470.29,7790.72%
2023/05/17934.2700.0034.2899,5330.09%
2023/05/16140.334.4700.0034.48140.39,1691.53% 大買/鉅額交易
2023/05/152134.8100.0034.77218,8480.24%
2023/05/122635.0400.0035.03268,7730.30%
2023/05/11534.671934.6834.70-148,702-0.16%
2023/05/104.334.46434.4834.460.38,6050.00%
2023/05/0941.534.52534.6734.5236.58,4380.43%
2023/05/084.234.8800.0034.884.28,1610.05%
2023/05/0531.234.9900.0034.9331.27,9580.39%
2023/05/041435.20535.2035.2397,7690.12%
2023/05/031535.27735.2135.2187,6620.10%
2023/05/0221.634.9800.0034.9521.67,6190.28%
2023/04/2815.135.202035.2335.29-57,318-0.07%
2023/04/273435.42135.3435.34337,2280.46%
2023/04/262735.6400.0035.64277,1080.38%
2023/04/252035.3824.335.3735.45-4.37,051-0.06%
2023/04/24935.01135.0035.0286,9680.11%
2023/04/2100.001435.0235.06-146,885-0.20%
2023/04/20634.85534.8734.8716,8310.01%
2023/04/193334.8600.0034.87336,8470.48%
2023/04/1819.334.7400.0034.7119.36,8150.28%
2023/04/17735.052535.0535.04-186,617-0.27%
2023/04/14335.2000.0035.1836,4830.05%
2023/04/1316.135.3900.0035.3516.16,4090.25%
2023/04/12635.4400.0035.4466,3110.10%
2023/04/116.135.3700.0035.386.16,3260.10%
2023/04/101035.4411.635.4035.45-1.66,347-0.02%
2023/04/071435.6400.0035.57146,2580.22%
2023/04/0626.235.556035.5335.58-33.86,208-0.54%
2023/03/31634.52834.5434.56-26,105-0.03%
2023/03/30234.3500.0034.3626,0550.03%
2023/03/296.534.1000.0034.196.56,0480.11%
2023/03/289.134.301834.2334.21-8.96,039-0.15%
2023/03/271934.7200.0034.71195,8580.32%
2023/03/244.134.523734.5034.54-32.95,768-0.57%
2023/03/23434.57734.5534.57-35,721-0.05%
2023/03/22534.5200.0034.5155,6310.09%
2023/03/21234.51234.5234.5205,6050.00%
2023/03/201434.451834.5134.50-45,571-0.07%
2023/03/17634.4015.934.3934.41-9.95,482-0.18%
2023/03/1618.134.36634.3434.3612.15,4670.22%
2023/03/157.334.42134.4034.426.35,4020.12%
2023/03/147.234.5200.0034.547.25,3080.13%
2023/03/1316.134.612734.6434.60-10.95,172-0.21%
2023/03/103134.63734.5334.62245,0270.48%
2023/03/0919.234.2200.0034.2019.24,9650.39%
2023/03/0814.134.2600.0034.2814.14,8640.29%
2023/03/078.134.2400.0034.278.14,8010.17%
2023/03/06834.26934.2834.28-14,746-0.02%
2023/03/031633.5800.0033.63164,6290.35%
2023/03/0218.233.6400.0033.6518.24,4700.41%
2023/03/0121.233.9300.0033.9121.24,3140.49%
2023/02/24134.0000.0034.0914,2210.02%
2023/02/2314.133.7500.0033.7114.14,1510.34%
2023/02/223233.8000.0033.79324,0100.80%
2023/02/215334.0900.0034.14533,8241.39%
2023/02/2021.134.1600.0034.1521.13,7350.56%
2023/02/173834.0200.0034.06383,6371.04%
2023/02/16834.4800.0034.4783,4030.24%
2023/02/14334.5800.0034.6233,2780.09%
2023/02/1315.234.3700.0034.3915.23,2560.47%
2023/02/10634.7500.0034.7263,1550.19%
2023/02/09635.0200.0035.0263,0340.20%
2023/02/08235.0700.0035.0822,9730.07%
2023/02/071035.2700.0035.32102,8860.35%
2023/02/0635.235.4700.0035.4735.22,8311.24%
2023/02/03635.881535.8635.85-92,752-0.33%
2023/02/02335.6500.0035.5832,7020.11%
2023/02/01135.3500.0035.4512,6400.04%
2023/01/31135.40335.4135.31-22,603-0.08%
2023/01/30435.77135.7235.7432,5110.12%
2023/01/17835.7900.0035.7182,4350.33%
2023/01/16635.8900.0035.8162,3780.25%
2023/01/131235.93535.9135.9972,3140.30%
2023/01/12135.46835.6235.66-72,271-0.31%
2023/01/11535.12235.0635.1632,2390.13%
2023/01/10335.381535.3835.38-122,204-0.54%
2023/01/09135.0700.0035.0912,1570.05%
2023/01/05334.58534.5834.53-22,033-0.10%
2023/01/04334.46534.3834.46-21,965-0.10%
2023/01/03134.0400.0034.0411,9560.05%
2022/12/30234.1500.0034.1421,8990.11%
2022/12/29833.9600.0033.9681,8650.43%
2022/12/288.134.1500.0034.128.11,8000.45%
2022/12/27534.8600.0034.8151,7020.29%
2022/12/26434.8700.0034.8941,6700.24%
2022/12/22334.9900.0035.0131,6180.19%
2022/12/21834.67134.6434.7171,6230.43%
2022/12/2036.135.1900.0035.0336.11,5602.31%
2022/12/191136.0000.0036.01111,4630.75%
2022/12/163136.25736.2836.24241,4671.64%
2022/12/153636.5700.0036.65361,4342.51%
2022/12/14236.6700.0036.6921,3910.14%
2022/12/13136.46136.6036.5001,3470.00%
2022/12/12436.6800.0036.7041,3010.31%
2022/12/0900.00137.1337.20-11,261-0.08%
2022/12/08136.90236.9936.96-11,241-0.08%
2022/12/0700.00436.4136.38-41,210-0.33%
2022/12/05235.9800.0036.0121,1560.17%
2022/11/30135.0300.0035.0311,0820.09%
2022/11/29135.3800.0035.3811,0620.09%
2022/11/24135.5600.0035.5611,0530.09%
2022/11/23235.1000.0035.1921,0110.20%
2022/11/22134.7800.0034.7211,0010.10%
2022/11/21134.6000.0034.7319860.10%
2022/11/1700.00934.5034.54-9963-0.93%
2022/11/15333.3300.0033.3339440.32%
2022/11/141033.3900.0033.16109451.06%
2022/11/11133.5700.0033.6319380.11%
2022/11/10232.7200.0032.7029170.22%
2022/11/08132.8600.0032.8318920.11%
2022/11/07133.2200.0033.2218780.11%
2022/11/04133.4000.0033.3418700.11%
2022/11/03833.5600.0033.5788580.93%
2022/10/28133.5100.0033.4618110.12%
2022/10/24132.2300.0032.3918400.12%
2022/10/20232.9500.0032.8928300.24%
2022/10/1200.00133.5133.49-1751-0.13%
2022/10/111033.7700.0033.55107381.35%
2022/10/03134.1600.0034.1816620.15%
2022/09/30133.9500.0033.8816580.15%
2022/09/28433.9100.0033.8346530.61%
2022/09/27235.0000.0034.7726180.32%
2022/09/26235.2700.0035.1925910.34%
2022/09/23335.3900.0035.3535900.51%
2022/09/19136.2400.0036.2615200.19%
2022/08/3100.00137.0336.93-1507-0.20%
2022/08/2900.00136.9236.94-1511-0.20%
2022/08/2600.00136.9736.91-1504-0.20%
2022/08/1700.00237.8537.85-2467-0.43%
2022/08/08137.561337.6637.65-12539-2.22%
2022/07/26137.6600.0037.6715360.19%
2022/07/2200.00137.5137.53-1536-0.19%
2022/07/20136.7700.0036.7615490.18%
2022/07/13136.3800.0036.4215870.17%
2022/07/07136.1400.0036.0716070.16%
2022/06/1400.00135.5735.61-1553-0.18%
2022/06/10136.7700.0036.6815230.19%
2022/06/0900.00137.0036.85-1515-0.19%
2022/06/06137.2600.0037.2415060.20%
2022/06/02137.3200.0037.4215100.20%
2022/03/1600.00138.5538.53-1330-0.30%
2022/03/15139.0000.0038.6413300.30%
2022/03/14239.2200.0039.1523250.61%
2022/03/07140.6000.0040.6013120.32%
2022/02/25139.5800.0039.5813060.33%
2022/02/11140.3400.0040.3012560.39%
2022/01/2500.00541.9041.95-5228-2.19%
2022/01/24542.0900.0042.1252282.19%
2022/01/18141.8400.0041.9412030.49%
2022/01/13142.7400.0042.7911930.52%
2021/11/2600.00144.3944.61-1145-0.69%
2021/11/1800.00144.3544.34-1143-0.70%
2021/11/1700.000.144.2644.05-0.1146-0.06%
2021/11/15144.7200.0044.8511540.65%
2021/08/1900.00145.2645.20-1225-0.44%
2021/07/07345.1700.0045.1733170.95%
2021/06/2900.00144.3744.37-1340-0.29%
2021/06/07343.0600.0043.1633310.90%
2021/06/03242.9000.0042.9323340.60%
2021/05/1700.00142.8442.90-1393-0.25%
2021/04/27143.4300.0043.4313420.29%
2021/04/21143.3800.0043.3613410.29%
2021/04/20143.4200.0043.5213310.30%
2021/04/14143.9800.0044.1513280.30%
2021/04/13843.8900.0043.7183292.43%
2021/04/07143.7500.0043.7513480.29%
2021/03/25142.9900.0042.9413620.28%
2021/03/15142.2700.0042.2813900.26%
2021/03/11243.2200.0043.1424020.50%
2021/03/10243.1700.0043.2024160.48%
2021/03/08142.6000.0042.6114300.23%
2021/03/03243.5000.0043.4724590.44%
2021/02/24243.3900.0043.4724820.41%
2021/02/23343.5700.0043.5635030.60%
2021/02/22443.8000.0043.7745130.78%
2021/02/17144.7000.0044.6115340.19%
2021/02/02146.0700.0046.0015790.17%
2021/01/2800.00246.4046.46-2605-0.33%
2021/01/1100.00146.1846.11-1746-0.13%
2021/01/07646.5200.0046.4567520.80%
2021/01/06147.2900.0047.1117520.13%
2021/01/041348.0500.0048.05137531.73%
2020/12/242747.8600.0047.78277553.57%
2020/12/1600.00147.9547.87-1756-0.13%
2020/11/1800.00248.2748.38-2636-0.31%
2020/11/1700.00147.8747.77-1639-0.16%
2020/11/11147.2100.0047.1916090.16%
2020/11/10147.5600.0047.5916090.16%
2020/11/0500.00148.3448.36-1584-0.17%
2020/10/30147.2500.0047.3415450.18%
2020/10/22147.4500.0047.4814890.20%
2020/10/1400.00148.0848.19-1444-0.23%
2020/10/08147.5500.0047.5414350.23%
2020/10/0700.00147.9647.80-1433-0.23%
2020/10/06147.7900.0047.7914240.24%
2020/09/24148.7200.0048.7914270.23%
2020/09/1600.00149.4849.20-1417-0.24%
2020/09/10149.3100.0049.3514270.23%
2020/09/08149.2300.0049.2114270.23%
2020/08/2000.00149.8649.88-1542-0.18%
2020/08/1800.00149.9149.89-1551-0.18%
2020/08/17149.9200.0049.9915510.18%
2020/08/110.151.9500.0051.900.15600.01%
2020/08/05152.1000.0052.0515920.17%
2020/07/290.151.7500.0051.750.16180.01%
2020/05/280.148.6300.0048.670.15850.01%
2020/05/2700.001248.4248.59-12594-2.02%
2020/04/1700.00149.6149.62-1531-0.19%
2020/04/151.149.2600.0049.361.15320.20%
2020/04/14149.4100.0049.3615320.19%
2020/04/1000.00149.7249.51-1534-0.19%
2020/04/0800.002346.5547.00-23518-4.44%
2020/03/3100.00247.0447.09-2509-0.39%
2020/03/240.141.5100.0041.510.14940.02%
2020/03/2300.002138.5038.42-21490-4.28%
2020/03/19138.7900.0039.0014760.21%
2020/03/181144.4000.0044.04114592.39%
2020/03/172346.3900.0046.35234485.13%
2020/03/161046.34146.3046.3794412.04%
2020/03/13145.3000.0045.6014340.23%
2020/03/12248.0000.0048.0224160.48%
2020/03/11149.8900.0050.2513860.26%
2020/03/0300.00149.2049.17-1775-0.13%
2020/02/25149.5500.0049.3718200.12%
2020/02/180.148.40248.4648.50-1.9818-0.23%
2020/02/17248.2400.0048.3121,0090.20%
2020/02/12148.0100.0047.9811,2050.08%
2020/02/1000.00248.3948.32-21,208-0.17%
2020/02/0700.00147.9648.00-11,215-0.08%
2020/02/06147.6400.0047.5011,2200.08%
2020/02/0500.00247.9047.99-21,218-0.16%
2020/02/04148.2600.0048.2111,2170.08%
2020/02/03148.1100.0048.2911,2130.08%
2020/01/3000.00248.1148.18-21,208-0.17%
2020/01/152.146.6700.0046.702.11,2280.17%
2020/01/09146.3600.0046.2711,2480.08%
2020/01/0300.00146.9747.03-11,248-0.08%
2020/01/021246.58246.5846.56101,2500.80%
2019/12/31146.7500.0046.7711,2460.08%
2019/12/23146.9000.0046.8811,2660.08%
2019/12/2000.00146.7846.81-11,268-0.08%
2019/12/180.147.2500.0047.220.11,4610.01%
2019/12/1700.00147.3447.36-11,496-0.07%
2019/12/1600.00147.4447.41-11,693-0.06%
2019/12/13146.9000.0047.0511,7210.06%
2019/12/09147.3500.0047.3812,4960.04%
2019/12/06247.4500.0047.5022,5060.08%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音