hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.67
  • 漲跌
    ▲0.22
  • 漲幅
    +1.26%
  • 成交量
    1,620
  • 產業
    上市
  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦台灣半導體 (00892)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201017.5200.0017.45102,6130.38%
2024/12/17117.891817.8617.93-172,608-0.65%
2024/12/0300.000.117.1516.93-0.12,6050.00%
2024/12/0200.00016.9416.8402,6240.00%
2024/11/28216.3800.0016.3422,6210.08%
2024/11/26116.8500.0016.8312,5720.04%
2024/11/180.216.6700.0016.640.22,6620.01%
2024/10/2200.00118.1618.23-13,345-0.03%
2024/10/21118.1400.0018.1413,4320.03%
2024/10/0900.00217.4017.35-23,598-0.06%
2024/10/010.116.7600.0016.710.13,7650.00%
2024/09/2600.00217.2317.25-23,876-0.05%
2024/09/2500.00217.0217.00-23,949-0.05%
2024/09/092.515.8500.0015.932.54,5630.05%
2024/09/04516.0100.0016.0254,7500.11%
2024/08/3000.005017.1617.10-504,805-1.04%
2024/08/26216.9900.0016.9724,9530.04%
2024/08/2200.00517.1016.99-55,057-0.10%
2024/08/2100.00117.0316.96-15,114-0.02%
2024/08/1500.00516.5516.48-55,275-0.09%
2024/08/1300.00216.1516.09-25,264-0.04%
2024/08/12115.9300.0015.9915,3220.02%
2024/08/0900.00615.8115.73-65,391-0.11%
2024/08/0800.00115.3115.32-15,403-0.02%
2024/08/0700.00315.5715.53-35,394-0.06%
2024/08/06114.1500.0014.6815,2810.02%
2024/08/052.214.3900.0014.202.25,1430.04%
2024/08/025.615.8100.0015.565.65,0140.11%
2024/08/01116.56316.5316.50-24,949-0.04%
2024/07/3000.00116.3216.35-14,948-0.02%
2024/07/260.316.5300.0016.480.34,9030.01%
2024/07/230.117.111117.0317.10-10.94,855-0.22%
2024/07/22116.6700.0016.7114,8740.02%
2024/07/19217.3000.0017.2524,7570.04%
2024/07/1814.117.4300.0017.5514.14,8430.29%
2024/07/170.118.24018.2418.120.14,7920.00%
2024/07/15218.3700.0018.3424,8780.04%
2024/07/1222.218.3300.0018.2922.24,8850.45%
2024/07/110.118.95118.9618.95-0.94,830-0.02%
2024/07/10118.4600.0018.6014,9450.02%
2024/07/05118.0600.0018.0714,8380.02%
2024/07/0400.00718.0117.98-74,851-0.14%
2024/07/010.117.7700.0017.700.14,8120.00%
2024/06/2700.00117.5817.53-14,807-0.02%
2024/06/25217.2700.0017.3924,8180.04%
2024/06/24117.50217.6817.46-14,695-0.02%
2024/06/2000.00318.0418.06-34,625-0.06%
2024/06/140.117.099017.1217.18-89.94,560-1.97%
2024/06/132417.1100.0017.14244,5640.53%
2024/06/077016.2600.0016.30704,5841.53%
2024/06/0600.0011816.3316.30-1184,608-2.56% 大賣/鉅額交易
2024/06/039515.970.215.9715.9694.84,9841.90%
2024/05/3000.00215.9815.95-25,049-0.04%
2024/05/2800.001416.2616.27-145,237-0.27%
2024/05/24515.8400.0015.8555,2030.10%
2024/05/2300.00115.7415.72-15,128-0.02%
2024/05/1700.00115.4215.46-15,272-0.02%
2024/05/1500.00215.2315.23-25,269-0.04%
2024/05/09014.9000.0014.8605,4110.00%
2024/05/08114.9400.0014.9915,4130.02%
2024/05/0300.00415.1114.88-45,425-0.07%
2024/04/23114.4500.0014.4715,4960.02%
2024/04/220.114.4500.0014.340.15,4910.00%
2024/04/19114.7500.0014.7115,4580.02%
2024/04/1800.00215.4015.50-25,377-0.04%
2024/04/1600.00215.2615.18-25,315-0.04%
2024/04/15115.6100.0015.6115,1890.02%
2024/04/11115.7200.0015.7915,0690.02%
2024/04/101.515.78115.7615.830.55,0530.01%
2024/04/090.115.68215.7015.76-1.95,067-0.04%
2024/03/2900.001115.4515.52-115,084-0.22%
2024/03/2600.00415.6115.46-45,057-0.08%
2024/03/2500.00515.6015.56-55,022-0.10%
2024/03/2200.000.315.6715.64-0.35,046-0.01%
2024/03/2100.00215.6615.70-25,043-0.04%
2024/03/1400.00215.6515.52-24,969-0.04%
2024/03/13115.7000.0015.6314,9540.02%
2024/03/1200.00115.7015.74-14,900-0.02%
2024/03/1100.001315.7315.64-134,884-0.27%
2024/03/085015.96616.0715.80444,8450.91%
2024/03/0700.00915.8315.83-94,643-0.19%
2024/03/0600.002015.5315.52-204,398-0.45%
2024/03/01115.110.115.1115.050.94,2440.02%
2024/02/29114.9000.0014.9814,1960.02%
2024/02/262.214.9200.0014.992.24,1150.05%
2024/02/23114.9500.0014.9714,1870.02%
2024/02/22114.841514.7814.86-144,140-0.34%
2024/02/21314.6400.0014.6234,0810.07%
2024/02/2000.00114.6514.79-14,151-0.02%
2024/02/1500.006914.6314.68-694,327-1.59%
2024/02/05114.0600.0014.0614,3090.02%
2024/01/2500.001414.1514.16-144,720-0.30%
2024/01/23114.06914.1114.07-84,666-0.17%
2024/01/2200.000.213.9814.02-0.24,6620.00%
2024/01/19113.87413.8613.87-34,588-0.07%
2024/01/1600.000.113.7513.73-0.14,5520.00%
2024/01/1000.00113.6613.70-14,709-0.02%
2024/01/044.313.47113.5413.473.34,9100.07%
2024/01/031.213.52613.5113.52-4.84,961-0.10%
2023/12/2900.001013.9513.99-104,914-0.20%
2023/12/2800.00314.1213.98-34,908-0.06%
2023/12/2700.00414.0014.06-44,901-0.08%
2023/12/2200.001013.6813.78-104,887-0.20%
2023/12/21113.6300.0013.6414,8620.02%
2023/12/201013.8100.0013.79104,8460.21%
2023/12/1900.002013.7413.80-204,867-0.41%
2023/12/1800.00413.9413.90-44,874-0.08%
2023/12/15313.9600.0013.9534,8690.06%
2023/12/1400.00114.0413.97-14,835-0.02%
2023/12/1200.00713.8213.79-74,800-0.15%
2023/12/1100.00413.6813.68-44,831-0.08%
2023/12/0800.006413.5813.60-644,801-1.33%
2023/12/05413.4200.0013.4344,7310.08%
2023/12/04413.5800.0013.5744,7110.08%
2023/11/2100.00113.4013.40-14,339-0.02%
2023/11/1700.00213.2113.28-24,319-0.05%
2023/11/15113.471213.4213.37-114,209-0.26%
2023/11/14113.311213.3213.30-114,060-0.27%
2023/11/0900.00513.0013.03-53,687-0.14%
2023/11/0700.00212.9612.95-23,498-0.06%
2023/11/0200.00512.7012.72-53,482-0.14%
2023/11/01112.4000.0012.4613,4970.03%
2023/10/310.312.3500.0012.290.33,5240.01%
2023/10/261.312.2700.0012.261.33,6220.04%
2023/10/2500.00012.7312.6503,5990.00%
2023/10/24012.50312.4912.55-33,602-0.08%
2023/10/1900.00512.8112.84-53,504-0.14%
2023/10/1300.00112.8512.86-13,389-0.03%
2023/10/05212.3100.0012.3623,3470.06%
2023/10/0200.001212.2412.23-123,336-0.36%
2023/09/26512.1200.0012.0553,4800.14%
2023/09/210.312.1100.0012.050.33,5220.01%
2023/09/201012.3100.0012.32103,5040.29%
2023/09/1900.001012.6112.51-103,528-0.28%
2023/09/1800.00112.6312.60-13,585-0.03%
2023/09/08112.1700.0012.1913,8720.03%
2023/09/070.212.3000.0012.290.23,9300.00%
2023/09/05212.29212.2512.3404,0490.00%
2023/08/2900.00311.9812.00-34,198-0.07%
2023/08/28111.9800.0011.9214,2140.02%
2023/08/25111.7900.0011.7814,2550.02%
2023/08/23511.6000.0011.7254,2780.12%
2023/08/21411.6300.0011.6044,3590.09%
2023/08/18111.7500.0011.6914,3500.02%
2023/08/17111.5500.0011.7714,3310.02%
2023/08/1600.00111.6311.62-14,312-0.02%
2023/08/15111.6500.0011.6914,3060.02%
2023/08/14211.6600.0011.6524,3010.05%
2023/08/11211.902011.8811.81-184,256-0.42%
2023/08/10411.8300.0011.7944,2350.09%
2023/08/086.311.9200.0011.946.34,1900.15%
2023/08/04312.0800.0012.0934,1140.07%
2023/08/02212.1900.0012.1724,1050.05%
2023/07/28212.49212.4712.4903,9840.00%
2023/07/262.812.3500.0012.302.83,9830.07%
2023/07/25212.571112.5312.49-93,942-0.23%
2023/07/211.312.3000.0012.451.33,9970.03%
2023/07/2000.00312.6012.62-34,063-0.07%
2023/07/19112.66612.7612.65-54,070-0.12%
2023/07/18212.78512.6912.68-34,193-0.07%
2023/07/170.212.9900.0012.930.24,2860.00%
2023/07/1400.00212.9512.98-24,256-0.05%
2023/07/132412.7900.0012.71244,2450.57%
2023/07/120.812.6000.0012.590.84,2150.02%
2023/07/1100.00312.6312.63-34,245-0.07%
2023/07/100.112.5400.0012.510.14,2990.00%
2023/07/073.512.5700.0012.583.54,2950.08%
2023/07/0610.712.75112.8512.709.74,2890.23%
2023/07/0512.512.8800.0012.8712.54,1600.30%
2023/07/041212.89512.9112.9474,1120.17%
2023/06/300.512.6400.0012.720.54,0640.01%
2023/06/28212.69212.7112.6504,0680.00%
2023/06/271012.6600.0012.65104,0840.24%
2023/06/210.512.96112.9112.90-0.54,081-0.01%
2023/06/200.512.9700.0013.000.54,0360.01%
2023/06/190.813.010.313.0613.060.54,0130.01%
2023/06/161.313.0400.0013.001.33,9650.03%
2023/06/14213.0100.0012.9423,8590.05%
2023/06/130.313.0000.0013.040.33,8140.01%
2023/06/120.812.6800.0012.690.83,7770.02%
2023/06/080.312.4000.0012.430.33,7830.01%
2023/06/07112.5500.0012.6113,8210.03%
2023/06/0200.002312.3912.38-233,832-0.60%
2023/06/0100.00112.2512.25-13,890-0.03%
2023/05/295.312.4300.0012.415.33,9520.13%
2023/05/2600.00412.1712.20-43,955-0.10%
2023/05/250.311.8500.0011.880.33,9370.01%
2023/05/22111.7700.0011.7614,0290.02%
2023/05/1200.000.111.4011.46-0.14,3160.00%
2023/05/110.111.5100.0011.440.14,3950.00%
2023/05/100.111.5500.0011.570.14,5120.00%
2023/05/05111.6300.0011.6314,5700.02%
2023/05/031.211.5600.0011.591.24,7160.02%
2023/04/270.111.2400.0011.340.14,9760.00%
2023/04/26111.2800.0011.2814,9990.02%
2023/04/252.511.46111.5011.331.55,0470.03%
2023/04/213.311.8600.0011.703.34,9850.07%
2023/04/20511.9600.0011.9354,9230.10%
2023/04/19212.0900.0012.0624,9040.04%
2023/04/10112.1800.0012.1914,8640.02%
2023/03/22112.301112.3212.34-104,935-0.20%
2023/03/2100.00112.2512.13-14,919-0.02%
2023/03/1600.001611.8611.93-164,944-0.32%
2023/03/1400.003.611.8611.84-3.65,012-0.07%
2023/03/1300.00411.9412.01-45,095-0.08%
2023/03/080.112.2100.0012.260.15,0940.00%
2023/03/07112.3100.0012.3115,0660.02%
2023/03/06112.3000.0012.2615,0850.02%
2023/02/21111.9000.0011.8815,1290.02%
2023/02/15311.5800.0011.6035,7680.05%
2023/02/13311.74211.8211.7115,8160.02%
2023/02/09111.98411.9311.96-35,824-0.05%
2023/02/08612.0700.0012.0365,7840.10%
2023/02/0300.00211.8111.84-25,736-0.03%
2023/02/01511.4600.0011.4955,6370.09%
2023/01/3100.00111.4211.39-15,644-0.02%
2023/01/30311.4200.0011.4735,6170.05%
2023/01/170.310.86210.8510.86-1.75,571-0.03%
2023/01/161.110.9000.0010.861.15,5340.02%
2023/01/1200.00110.8510.77-15,510-0.02%
2023/01/111.310.82410.8510.85-2.75,530-0.05%
2023/01/10210.8200.0010.8325,6520.04%
2022/12/2200.000.110.1310.10-0.16,5230.00%
2022/12/08110.4000.0010.2817,1030.01%
2022/12/07010.5600.0010.4207,0900.00%
2022/12/05110.89110.9610.8807,0610.00%
2022/12/0100.00110.8910.85-17,041-0.01%
2022/11/300.110.4500.0010.510.16,9520.00%
2022/11/290.110.4500.0010.430.17,0410.00%
2022/11/25010.7000.0010.6407,1180.00%
2022/11/24110.7100.0010.7617,1070.01%
2022/11/22010.5000.0010.5107,0990.00%
2022/11/219.110.5800.0010.509.17,0810.13%
2022/11/1800.00110.7410.61-17,058-0.01%
2022/11/17110.6500.0010.6516,9810.01%
2022/11/150.210.8600.0010.890.26,7800.00%
2022/11/1000.0019.779.79-16,320-0.02%
2022/11/0919.6000.009.7816,2960.02%
2022/10/282.18.8000.008.802.16,4060.03%
2022/10/2608.7500.008.7506,4820.00%
2022/10/2400.0019.159.00-16,500-0.02%
2022/10/2100.0028.998.90-26,494-0.03%
2022/10/2018.8700.008.9716,4890.02%
2022/10/1318.7400.008.6516,3980.02%
2022/10/120.18.7600.008.830.16,3390.00%
2022/10/111.29.0800.008.881.26,3240.02%
2022/10/0719.5319.459.4406,3060.00%
2022/10/0600.0029.739.68-26,305-0.03%
2022/10/0529.6700.009.6826,3220.03%
2022/10/0300.0019.059.06-16,291-0.02%
2022/09/3000.0058.959.13-56,298-0.08%
2022/09/2919.1959.279.12-46,278-0.06%
2022/09/280.19.2669.219.16-66,305-0.09%
2022/09/2329.9000.009.8526,4100.03%
2022/09/2219.9600.009.9916,4180.02%
2022/09/21010.1700.0010.1306,3780.00%
2022/09/200.110.1800.0010.180.16,3710.00%
2022/09/190.110.2100.0010.150.16,4610.00%
2022/09/16110.3000.0010.2516,5060.02%
2022/09/12210.50210.5210.5006,8270.00%
2022/09/08110.1200.0010.2716,8920.01%
2022/09/07010.08510.1210.11-56,928-0.07%
2022/09/05210.3300.0010.3326,8750.03%
2022/09/02610.5000.0010.5066,8450.09%
2022/08/311010.6700.0010.85106,7410.15%
2022/08/291.110.6900.0010.681.16,7740.02%
2022/08/25110.8600.0010.9316,7580.01%
2022/08/24110.8700.0010.7816,7970.01%
2022/08/23110.8200.0010.8116,8500.01%
2022/08/1800.00211.0911.11-26,896-0.03%
2022/08/17311.0500.0011.1236,8990.04%
2022/08/15111.0700.0011.1516,8820.01%
2022/08/1200.00510.8510.93-56,860-0.07%
2022/08/1100.002510.7010.70-256,838-0.37%
2022/08/103.110.48110.4810.482.16,8340.03%
2022/08/092.110.711510.7210.70-12.96,820-0.19%
2022/08/080.110.7500.0010.750.16,8300.00%
2022/08/0400.00110.4310.55-16,823-0.01%
2022/07/281310.8500.0010.82136,7250.19%
2022/07/20110.9100.0010.8716,9550.01%
2022/07/1900.001010.7010.69-107,085-0.14%
2022/07/15810.62810.5810.8007,1540.00%
2022/07/13610.4100.0010.3867,0550.09%
2022/07/12210.1600.0010.1527,0580.03%
2022/07/11110.5500.0010.5517,1910.01%
2022/07/081010.65510.7610.6857,1800.07%
2022/07/071410.46510.4010.4797,1210.13%
2022/07/062310.1400.0010.06237,1350.32%
2022/07/04110.3300.0010.3817,3420.01%
2022/07/01310.6800.0010.5237,4380.04%
2022/06/30111.0600.0011.0617,3630.01%
2022/06/29211.4200.0011.4627,2930.03%
2022/06/28311.6200.0011.6037,2400.04%
2022/06/2700.00111.8311.84-17,268-0.01%
2022/06/2300.00111.5611.57-17,251-0.01%
2022/06/22111.8300.0011.8217,2030.01%
2022/06/21512.1500.0012.2957,1080.07%
2022/06/16712.6900.0012.5776,9990.10%
2022/06/15112.8200.0012.7517,0190.01%
2022/06/14812.7600.0012.8387,0760.11%
2022/06/0800.00113.5213.49-17,463-0.01%
2022/06/071013.3700.0013.35107,5050.13%
2022/06/0600.00113.4213.45-17,629-0.01%
2022/06/02113.4400.0013.3917,8600.01%
2022/06/0100.00113.4813.52-18,173-0.01%
2022/05/3000.00113.3513.36-18,192-0.01%
2022/05/2700.001212.9612.99-128,152-0.15%
2022/05/26112.8000.0012.7018,1840.01%
2022/05/24212.9800.0012.7828,4110.02%
2022/05/2000.00413.2413.26-48,538-0.05%
2022/05/18413.3000.0013.2448,5740.05%
2022/05/17113.0300.0013.2018,5970.01%
2022/05/1300.00512.9112.90-58,629-0.06%
2022/05/1200.00212.7012.65-28,757-0.02%
2022/05/11112.8600.0012.8118,7280.01%
2022/05/10212.5900.0012.7628,7540.02%
2022/05/0900.00112.6512.65-18,753-0.01%
2022/05/067.312.8500.0012.917.38,7730.08%
2022/05/0500.00113.1713.17-18,889-0.01%
2022/05/04112.96112.9312.9408,9050.00%
2022/04/29613.09512.9712.9518,9350.01%
2022/04/28112.7500.0012.7518,9610.01%
2022/04/27712.45612.4612.4618,8920.01%
2022/04/26412.7400.0012.7048,7950.05%
2022/04/251012.8800.0012.81108,7640.11%
2022/04/222013.3100.0013.25208,5870.23%
2022/04/209.113.5900.0013.529.18,6180.11%
2022/04/190.113.6000.0013.540.18,6220.00%
2022/04/180.113.5100.0013.480.18,6650.00%
2022/04/155.113.4800.0013.465.18,6460.06%
2022/04/131013.8900.0013.88108,6710.12%
2022/04/1215.113.61313.6413.6112.18,6500.14%
2022/04/1114.113.711213.9413.662.18,5840.02%
2022/04/081014.0600.0014.06108,3720.12%
2022/04/0726.114.2300.0014.1426.18,2650.32%
2022/04/06514.4200.0014.4358,0780.06%
2022/04/018.114.6800.0014.708.17,9730.10%
2022/03/31314.92115.0014.9227,9560.03%
2022/03/28714.69314.7514.7948,0960.05%
2022/03/25615.021015.0615.03-48,056-0.05%
2022/03/23115.0800.0015.1118,0390.01%
2022/03/221.114.9000.0014.931.18,1110.01%
2022/03/2100.001314.9614.92-138,080-0.16%
2022/03/1800.00214.8314.87-28,086-0.02%
2022/03/17514.8300.0014.9058,0430.06%
2022/03/161314.2100.0014.26137,9540.16%
2022/03/158.114.2500.0014.198.17,8760.10%
2022/03/14714.7600.0014.7377,6580.09%
2022/03/10215.0500.0015.0527,5900.03%
2022/03/0911.114.56114.5814.5910.17,5290.13%
2022/03/08814.5000.0014.3487,4940.11%
2022/03/0713.614.7300.0014.7413.67,2950.19%
2022/03/042015.3100.0015.28207,0370.28%
2022/03/03515.55415.6215.5517,0380.01%
2022/03/01315.5200.0015.5637,1600.04%
2022/02/25315.2600.0015.2437,1410.04%
2022/02/2411.915.30815.2015.173.97,0920.05%
2022/02/231.415.5500.0015.591.46,9220.02%
2022/02/2227.315.48215.4215.5425.36,9430.36%
2022/02/21215.76315.7215.81-16,791-0.01%
2022/02/18115.7900.0015.8716,7490.01%
2022/02/17615.9500.0015.9066,7940.09%
2022/02/16216.0100.0016.0026,8440.03%
2022/02/15415.8000.0015.7646,8290.06%
2022/02/141615.76116.0015.75156,7840.22%
2022/02/111016.1900.0016.19106,6790.15%
2022/02/10316.1300.0016.2436,7720.04%
2022/02/09315.9112015.9116.01-1176,777-1.73% 大賣/鉅額交易
2022/02/0813115.8400.0015.841316,8541.91% 大買/鉅額交易
2022/02/072715.8000.0015.82276,8060.40%
2022/01/26816.0600.0016.0286,6340.12%
2022/01/251316.1900.0016.14136,6580.20%
2022/01/24616.142.716.1016.383.36,6380.05%
2022/01/218.116.3600.0016.308.16,6500.12%
2022/01/20516.480.716.5616.584.36,5890.07%
2022/01/18116.8000.0016.7716,7150.01%
2022/01/1700.00516.7316.85-56,698-0.07%
2022/01/143116.61116.5716.68306,7030.45%
2022/01/12116.8000.0016.7416,5980.02%
2022/01/111.416.6100.0016.661.46,5890.02%
2022/01/102.116.74116.7316.801.16,5060.02%
2022/01/075.116.70116.6916.684.16,5290.06%
2022/01/05217.23217.2517.2006,4130.00%
2022/01/03117.32117.2517.2506,4270.00%
2021/12/30117.34417.3517.37-36,410-0.05%
2021/12/291017.261017.2317.2706,4030.00%
2021/12/28117.24817.2517.23-76,513-0.11%
2021/12/27217.1400.0017.0926,6080.03%
2021/12/2300.00216.9916.94-26,644-0.03%
2021/12/2100.00116.6816.72-16,781-0.01%
2021/12/17116.760.516.7016.730.56,6720.01%
2021/12/16216.811016.8716.87-86,704-0.12%
2021/12/142.516.3800.0016.352.56,6990.04%
2021/12/1000.000.416.5916.58-0.46,704-0.01%
2021/12/091.516.5900.0016.661.56,6860.02%
2021/12/0600.00216.7316.71-26,805-0.03%
2021/12/02216.7100.0016.7227,1040.03%
2021/12/0100.00216.6016.67-27,162-0.03%
2021/11/29616.4300.0016.3767,3900.08%
2021/11/26516.1900.0016.1857,6400.07%
2021/11/2500.00216.4916.49-27,584-0.03%
2021/11/2300.00316.7016.67-37,782-0.04%
2021/11/22116.9900.0016.9717,8510.01%
2021/11/191416.9500.0016.88147,9800.18%
2021/11/17516.80316.7516.7528,0730.02%
2021/11/15117.05617.0717.05-58,263-0.06%
2021/11/121416.79316.8716.79118,3120.13%
2021/11/10616.7600.0016.7568,7090.07%
2021/11/0900.001516.9116.80-158,846-0.17%
2021/11/0500.002.316.4216.48-2.38,860-0.03%
2021/11/04216.2500.0016.1828,8280.02%
2021/11/03116.22416.2416.23-38,891-0.03%
2021/11/02116.271216.5416.21-118,987-0.12%
2021/11/0100.001316.2816.34-139,016-0.14%
2021/10/29116.233516.2316.18-349,116-0.37%
2021/10/2500.00415.8915.90-49,065-0.04%
2021/10/22415.8500.0015.9249,3020.04%
2021/10/2100.000.316.0015.81-0.39,3730.00%
2021/10/2000.001215.7915.80-129,390-0.13%
2021/10/1900.00115.6015.78-19,464-0.01%
2021/10/18115.51215.5215.51-19,578-0.01%
2021/10/1500.00815.4715.55-89,758-0.08%
2021/10/148.215.15415.2415.134.29,8370.04%
2021/10/13815.1200.0015.1089,9040.08%
2021/10/0700.00215.5515.75-210,062-0.02%
2021/10/05614.8800.0015.28610,3880.06%
2021/10/046.215.24415.3915.212.210,3290.02%
2021/10/014.315.4500.0015.434.310,3120.04%
2021/09/294615.761215.7315.663410,3530.33%
2021/09/282016.1400.0016.182010,3890.19%
2021/09/23116.2000.0016.20110,7240.01%
2021/09/22315.97315.9815.97010,7770.00%
2021/09/1700.00116.2916.38-110,799-0.01%
2021/09/16116.1900.0016.22110,9090.01%
2021/09/1500.00516.3116.31-510,965-0.05%
2021/09/14116.52616.5016.46-511,150-0.04%
2021/09/13116.5300.0016.46111,7790.01%
2021/09/08316.2700.0016.15312,8110.02%
2021/09/07416.48116.4716.52312,8950.02%
2021/09/06116.72316.8016.72-213,011-0.02%
2021/09/0300.00216.4516.72-213,276-0.02%
2021/09/0200.00216.6116.38-214,296-0.01%
2021/09/010.116.422416.4416.50-23.914,293-0.17%
2021/08/3100.00416.0916.17-414,148-0.03%
2021/08/3000.00216.0516.09-214,232-0.01%
2021/08/271.115.802.115.8715.88-114,236-0.01%
2021/08/261315.831015.8215.77314,3650.02%
2021/08/253.115.762415.7115.72-2114,438-0.15%
2021/08/245.115.4000.0015.425.114,4810.04%
2021/08/232.115.191215.3815.39-1014,616-0.07%
2021/08/201214.99214.8714.881014,7390.07%
2021/08/19415.00115.1514.96314,8650.02%
2021/08/18315.00314.9215.31014,8520.00%
2021/08/1743.115.2920.115.3415.102314,8830.15%
2021/08/166.115.341315.3215.35-6.914,811-0.05%
2021/08/132615.571215.4815.451414,8060.09%
2021/08/127.215.73515.8415.752.214,8330.01%
2021/08/112115.741715.8115.75415,0720.03%
2021/08/101.315.92615.9615.96-4.715,091-0.03%
2021/08/093.316.08116.1816.082.315,2260.02%
2021/08/0600.00216.5216.32-215,412-0.01%
2021/08/05216.351416.3916.52-1215,561-0.08%
2021/08/0400.001516.2916.30-1515,706-0.10%
2021/08/03316.0000.0016.06315,8120.02%
2021/07/300.115.80115.7815.74-0.916,299-0.01%
2021/07/291.115.72115.5615.800.116,5080.00%
2021/07/2811.115.50315.5215.548.116,8190.05%
2021/07/27216.012.116.1015.96-0.116,7330.00%
2021/07/2600.00615.9515.95-616,952-0.04%
2021/07/23115.85315.9515.83-217,233-0.01%
2021/07/22116.01416.0215.94-317,504-0.02%
2021/07/21115.68615.8315.74-517,683-0.03%
2021/07/20715.70815.8015.66-117,762-0.01%
2021/07/19415.83415.8215.87017,9700.00%
2021/07/165.315.9720015.9415.96-194.718,310-1.06% 大賣/鉅額交易
2021/07/15116.129.116.0916.13-8.118,554-0.04%
2021/07/1411.515.970.316.0015.9711.218,8840.06%
2021/07/13231.516.00116.0115.88230.519,2891.19% 大買/鉅額交易
2021/07/122.115.724715.6515.70-44.919,498-0.23%
2021/07/090.315.4100.0015.380.319,5480.00%
2021/07/08115.521815.5115.50-1720,095-0.08%
2021/07/07315.48115.4115.44220,6350.01%
2021/07/060.115.44315.5215.44-2.921,294-0.01%
2021/07/05015.55415.5615.54-421,975-0.02%
2021/07/024.115.21215.3215.322.122,1240.01%
2021/07/0127.415.27215.3215.2525.423,0060.11%
2021/06/30215.4000.0015.36223,6600.01%
2021/06/292.415.345415.4015.29-51.624,678-0.21%
2021/06/28415.30115.3015.30325,9020.01%
2021/06/252115.35715.3915.321427,2770.05%
2021/06/241315.35215.3415.331128,9960.04%
2021/06/23915.29115.3015.35831,1880.03%
2021/06/224715.21115.2515.164633,1170.14%
2021/06/2166.115.35215.3415.3164.132,0490.20%
2021/06/181815.5700.0015.541832,4650.06%
2021/06/173715.36115.3915.513633,9070.11%
2021/06/16415.3600.0015.36434,8600.01%
2021/06/151815.451515.4315.47340,3270.01%
2021/06/112315.3400.0015.312351,3290.04%
2021/06/106815.2300.0015.296874,6140.09%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音