• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.90
  • 漲幅
    -3.50%
  • 成交量
    45,971張
  • 產業
    上市

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/176524.9200.0024.856517,0670.38%
2024/12/1634.825.852.225.8825.7532.616,9800.19%
2024/12/1326.925.840.325.8325.8226.616,9680.16%
2024/12/1237.626.0000.0025.9537.616,6260.23%
2024/12/112625.905.925.8725.8720.116,6480.12%
2024/12/1015.426.0317.426.0825.95-216,689-0.01%
2024/12/0981.826.0000.0025.9881.816,8660.48%
2024/12/066.426.05226.0226.024.416,9410.03%
2024/12/059.426.021.326.0626.018.117,0210.05%
2024/12/0410.325.896.325.9825.96417,1800.02%
2024/12/03251.726.090.126.1425.89251.717,8371.41% 大買/鉅額交易
2024/12/022.125.900.725.8925.901.417,9310.01%
2024/11/295.425.6400.0025.625.418,2550.03%
2024/11/287.825.7500.0025.707.818,1650.04%
2024/11/2711.125.96525.9225.876.117,9570.03%
2024/11/264.126.0700.0026.064.117,7670.02%
2024/11/255.526.121.926.1326.133.617,6460.02%
2024/11/2210.725.965.125.9925.945.617,6190.03%
2024/11/2122.325.88525.9225.9717.217,5500.10%
2024/11/204.425.9600.0026.004.417,5070.03%
2024/11/198.725.8700.0025.948.717,4920.05%
2024/11/187.625.8900.0025.807.617,4350.04%
2024/11/1511.425.9600.0025.9111.417,3050.07%
2024/11/1421.125.8800.0025.8021.117,2400.12%
2024/11/1315.825.973025.9926.04-14.216,973-0.08%
2024/11/1241.126.17826.1526.0933.116,7220.20%
2024/11/1125.326.372526.3726.440.316,2460.00%
2024/11/0811.626.4700.0026.4811.616,1160.07%
2024/11/0718.126.491526.5026.473.116,0640.02%
2024/11/0615.826.48126.4626.4214.816,0890.09%
2024/11/056.426.490.126.5226.466.416,0920.04%
2024/11/041226.5000.0026.531216,2400.07%
2024/11/0134.726.4400.0026.4534.716,5790.21%
2024/10/307.526.6200.0026.627.516,4360.05%
2024/10/2916.926.6900.0026.6816.916,3350.10%
2024/10/282.126.8600.0026.862.116,1380.01%
2024/10/2515.626.85326.9026.8612.616,2420.08%
2024/10/244.426.87226.8626.892.416,2570.01%
2024/10/232.326.93126.9226.921.316,2550.01%
2024/10/221026.9100.0026.931016,2400.06%
2024/10/21426.88726.8526.85-316,411-0.02%
2024/10/1810.126.852.326.9226.867.916,4640.05%
2024/10/170.326.744.826.7226.74-4.516,402-0.03%
2024/10/165.326.562226.5626.52-16.716,319-0.10%
2024/10/151.626.627.626.6226.60-616,192-0.04%
2024/10/140.326.48226.4626.48-1.716,091-0.01%
2024/10/1116.526.4573.726.4726.53-57.216,020-0.36%
2024/10/0918.726.50326.4826.4915.715,8660.10%
2024/10/0875.726.52526.4626.6070.715,6940.45%
2024/10/0725.226.720.326.8326.632515,7800.16%
2024/10/0435.126.62226.6126.5733.115,8200.21%
2024/10/011826.70126.7526.671715,6980.11%
2024/09/3022.926.847.526.8326.7615.415,7450.10%
2024/09/2754.927.0163.827.0026.94-915,603-0.06%
2024/09/263526.854.226.9126.8630.815,5530.20%
2024/09/2530.526.80426.7426.8426.515,4640.17%
2024/09/2412.626.42126.3926.6011.615,4420.08%
2024/09/2331.426.4800.0026.4431.415,3860.20%
2024/09/2072.426.371.126.4026.3371.315,3580.46%
2024/09/1989.526.4900.0026.4589.515,0680.59%
2024/09/1848.527.241.227.2327.2347.314,8130.32%
2024/09/1631.327.133.327.1727.182814,4000.19%
2024/09/139.427.05427.0927.105.414,1340.04%
2024/09/1212.226.971327.1927.03-0.814,220-0.01%
2024/09/1113.126.86027.0126.8113.114,2840.09%
2024/09/1032.726.87526.8126.9027.714,0770.20%
2024/09/0958.326.85426.8826.9154.313,8120.39%
2024/09/063.127.011126.9927.00-7.913,504-0.06%
2024/09/056.426.96126.9726.835.413,3330.04%
2024/09/0466.326.78126.9326.8265.313,1270.50%
2024/09/0329.527.462.427.4627.4227.212,2170.22%
2024/09/0224.627.431.627.4727.422311,8640.19%
2024/08/302.727.301.827.3227.290.911,5420.01%
2024/08/2910.327.00127.0027.119.311,5730.08%
2024/08/2832.427.13127.0627.1731.311,7140.27%
2024/08/272.126.9700.0027.062.111,7900.02%
2024/08/263.927.121.527.1026.982.412,0550.02%
2024/08/231.626.7300.0026.861.612,0890.01%
2024/08/221.426.9400.0026.891.412,1390.01%
2024/08/212.926.97326.9726.99-0.112,1580.00%
2024/08/2000.000.227.1427.03-0.212,0970.00%
2024/08/190.227.0800.0027.010.212,1200.00%
2024/08/160.627.1100.0027.040.612,1640.00%
2024/08/150.226.90126.9626.83-0.812,202-0.01%
2024/08/14027.011327.0027.01-1312,317-0.11%
2024/08/1312.526.7800.0026.7312.512,3820.10%
2024/08/12326.6700.0026.66312,4070.02%
2024/08/09126.51226.2926.31-112,392-0.01%
2024/08/081.225.89425.8825.79-2.912,346-0.02%
2024/08/071.125.81525.8725.99-3.912,293-0.03%
2024/08/061.125.39325.4525.48-1.912,155-0.02%
2024/08/0515.625.23425.0624.9111.611,9710.10%
2024/08/0212.526.750.526.8226.791211,5450.10%
2024/08/01227.2100.0027.22211,4500.02%
2024/07/311026.84126.6426.93911,5670.08%
2024/07/3011.126.6100.0026.7011.111,6210.10%
2024/07/294.226.920.626.9626.873.611,4760.03%
2024/07/2613.426.78226.7626.8711.411,4890.10%
2024/07/2300.00127.0327.12-111,543-0.01%
2024/07/220.926.75326.7126.77-2.111,576-0.02%
2024/07/190.927.2100.0027.190.911,3430.01%
2024/07/180.227.431027.4527.60-9.811,150-0.09%
2024/07/1700.00227.5227.51-211,069-0.02%
2024/07/150.227.59227.4727.52-1.911,247-0.02%
2024/07/120.427.550.227.5227.510.211,1740.00%
2024/07/110.427.5400.0027.460.411,1060.00%
2024/07/102.327.21127.2927.231.311,1520.01%
2024/07/092.927.24127.3327.121.911,1100.02%
2024/07/083.327.1100.0027.193.310,8130.03%
2024/07/051.327.2500.0027.261.310,6040.01%
2024/07/041.427.312027.3327.23-18.710,538-0.18%
2024/07/03527.2400.0027.24510,3350.05%
2024/07/022.327.2700.0027.272.310,3190.02%
2024/07/015.727.4700.0027.435.710,2780.06%
2024/06/282.527.47427.4227.44-1.510,308-0.01%
2024/06/271.127.39127.3627.410.110,3010.00%
2024/06/264.527.50227.5827.512.510,4630.02%
2024/06/251.227.18927.1327.40-7.810,624-0.07%
2024/06/2411.327.23427.2327.247.310,6250.07%
2024/06/215.227.6700.0027.635.210,6120.05%
2024/06/20427.7200.0027.82410,5770.04%
2024/06/195.227.8600.0027.825.210,7120.05%
2024/06/182.228.250.628.2428.281.610,6160.01%
2024/06/1712.328.04128.0528.1211.310,7490.10%
2024/06/141027.85127.9527.96911,1070.08%
2024/06/139.227.86128.0027.888.211,4240.07%
2024/06/12327.60127.6027.65212,0980.02%
2024/06/1100.001.327.2527.30-1.313,079-0.01%
2024/06/07127.1400.0027.17113,8820.01%
2024/06/06127.2000.0027.16114,2820.01%
2024/06/050.126.936126.9526.96-60.914,682-0.41%
2024/06/0420.126.702526.8426.88-4.915,499-0.03%
2024/06/033826.738526.6726.90-4715,942-0.29%
2024/05/312626.79326.6726.642316,2300.14%
2024/05/3028.126.6700.0026.6728.116,7810.17%
2024/05/292.526.95127.0026.941.517,0420.01%
2024/05/280.127.09927.0327.06-8.917,069-0.05%
2024/05/27126.980.527.0527.040.516,9910.00%
2024/05/241.526.49526.5026.59-3.516,990-0.02%
2024/05/231.226.58426.6226.61-2.817,005-0.02%
2024/05/220.226.483626.5026.60-35.817,011-0.21%
2024/05/212126.3000.0026.372116,9890.12%
2024/05/208.926.422226.3826.45-13.116,925-0.08%
2024/05/1716.326.470.226.5126.5116.116,7650.10%
2024/05/16126.48126.5226.49016,6850.00%
2024/05/153.226.2700.0026.243.216,6630.02%
2024/05/131.226.17126.1626.170.216,6170.00%
2024/05/100.626.1700.0026.330.616,5470.00%
2024/05/090.526.3200.0026.230.516,5260.00%
2024/05/0811.226.43326.4426.518.216,4460.05%
2024/05/072.226.5100.0026.502.216,3930.01%
2024/05/065.226.40726.3626.46-1.916,302-0.01%
2024/05/031.225.9900.0025.961.216,1280.01%
2024/05/0211.225.8900.0025.9011.216,0490.07%
2024/04/300.225.862925.8025.78-28.815,974-0.18%
2024/04/291.225.572825.7225.73-26.915,851-0.17%
2024/04/261.425.2200.0025.201.415,6730.01%
2024/04/250.225.1400.0025.130.215,6140.00%
2024/04/2400.00625.2025.26-615,616-0.04%
2024/04/2324.424.710.924.6824.7223.615,6420.15%
2024/04/2224.224.58824.6224.5516.215,6730.10%
2024/04/1913.124.79324.4224.6410.115,6370.06%
2024/04/180.225.13625.1625.11-5.815,451-0.04%
2024/04/175.324.9400.0025.035.315,4490.03%
2024/04/1637.924.85624.6624.7931.915,4590.21%
2024/04/15625.31325.3025.31315,3150.02%
2024/04/12125.30825.4025.42-715,373-0.05%
2024/04/1111.725.291325.2725.38-1.315,388-0.01%
2024/04/1011.825.51825.5425.493.815,4240.02%
2024/04/090.125.452525.4525.51-24.915,497-0.16%
2024/04/0822.225.21325.2025.2919.215,5150.12%
2024/04/033.225.303425.2825.36-30.815,462-0.20%
2024/04/021.225.25925.3425.41-7.815,418-0.05%
2024/04/0137.125.21325.1625.1234.115,3950.22%
2024/03/297.525.274025.4525.37-32.615,415-0.21%
2024/03/286.925.563.425.6625.463.515,2100.02%
2024/03/273.224.95324.9225.260.214,9680.00%
2024/03/269.724.774524.8324.74-35.414,834-0.24%
2024/03/2513.625.0315.125.0024.95-1.514,614-0.01%
2024/03/2219.925.251025.0925.139.914,5810.07%
2024/03/2114.225.585225.5925.62-37.814,428-0.26%
2024/03/2030.226.0000.0025.6230.214,5220.21%
2024/03/1948.225.612025.5025.7128.214,1320.20%
2024/03/1842.924.97324.9225.1439.913,7780.29%
2024/03/1543.425.77925.4725.6434.413,4430.26%
2024/03/1437.425.784426.0525.71-6.612,656-0.05%
2024/03/1390.626.105125.9226.4239.611,5930.34%
2024/03/1249.125.224125.3125.378.110,8010.07%
2024/03/1139.424.6640.224.6824.66-0.810,414-0.01%
2024/03/0869.224.903524.8624.7434.29,9730.34%
2024/03/0770.224.3900.0024.5770.29,2390.76%
2024/03/0628.223.741023.6423.8618.28,7670.21%
2024/03/056923.492723.5423.60428,3010.51%
2024/03/045423.322723.3423.35277,7260.35%
2024/03/015.222.83622.9322.89-0.87,209-0.01%
2024/02/291622.81222.8522.82147,1650.20%
2024/02/270.222.87122.8622.79-0.87,113-0.01%
2024/02/2600.00322.8822.87-37,050-0.04%
2024/02/231.222.8000.0022.691.27,0200.02%
2024/02/221.422.67522.6922.74-3.66,962-0.05%
2024/02/212.222.571.322.5422.540.96,9110.01%
2024/02/2012.522.400.122.4522.4112.46,9120.18%
2024/02/192.322.2300.0022.342.36,8530.03%
2024/02/162.422.1900.0022.172.46,8500.04%
2024/02/156.222.074022.0722.11-33.86,852-0.49%
2024/02/050.222.0600.0022.080.26,8640.00%
2024/02/020.722.1600.0022.140.76,8590.01%
2024/02/010.222.1600.0022.190.26,8870.00%
2024/01/310.222.1900.0022.160.26,9260.00%
2024/01/300.222.3100.0022.270.26,9560.00%
2024/01/261.822.18522.1922.16-3.27,027-0.05%
2024/01/2500.00422.2722.26-47,021-0.06%
2024/01/241.222.2000.0022.181.27,0100.02%
2024/01/230.222.0800.0022.140.27,0160.00%
2024/01/223.222.0200.0022.053.27,0310.05%
2024/01/192.321.7900.0021.892.37,0270.03%
2024/01/1800.002221.7721.76-227,041-0.31%
2024/01/172.221.8100.0021.832.26,9940.03%
2024/01/163.221.8400.0021.933.26,9510.05%
2024/01/150.221.9800.0022.000.26,9270.00%
2024/01/127.221.9300.0021.927.26,9030.10%
2024/01/1121.221.9500.0022.0021.26,8900.31%
2024/01/101.221.8500.0021.951.26,9220.02%
2024/01/093.322.0100.0021.993.36,9250.05%
2024/01/082.222.1520.122.1822.11-17.96,898-0.26%
2024/01/054.622.201022.2422.20-5.56,839-0.08%
2024/01/0434.322.1900.0022.2434.36,8210.50%
2024/01/0321.622.2400.0022.2221.66,7860.32%
2024/01/021.322.372122.3722.48-19.86,685-0.30%
2023/12/29322.40522.4122.48-26,604-0.03%
2023/12/2813.222.451022.4722.423.26,6090.05%
2023/12/275.222.5200.0022.535.26,6140.08%
2023/12/2618.422.4100.0022.4718.46,6000.28%
2023/12/250.222.3500.0022.380.26,5030.00%
2023/12/220.622.30522.3222.34-4.46,489-0.07%
2023/12/2100.002422.1522.30-246,465-0.37%
2023/12/200.222.33122.2922.41-0.86,444-0.01%
2023/12/199.222.371.122.2622.308.16,4110.13%
2023/12/1835.722.5900.0022.5735.76,3120.57%
2023/12/157.223.16923.1923.14-1.86,196-0.03%
2023/12/140.323.2300.0023.310.36,0330.00%
2023/12/1316.222.8400.0022.8816.26,1100.27%
2023/12/12322.5300.0022.5736,3020.05%
2023/12/1120.322.30222.3022.3518.36,3460.29%
2023/12/08122.2900.0022.3116,3780.02%
2023/12/072.222.2400.0022.182.26,4900.03%
2023/12/067.222.1700.0022.227.26,7150.11%
2023/12/058.221.9200.0022.068.26,8650.12%
2023/12/049.222.013422.0022.01-24.87,096-0.35%
2023/12/015821.9200.0021.94587,3880.79%
2023/11/302.221.77121.7521.801.27,5000.02%
2023/11/29121.8300.0021.7917,6570.01%
2023/11/280.221.60121.6621.66-0.87,565-0.01%
2023/11/2713.221.56221.6621.5511.27,4910.15%
2023/11/2400.006.721.6121.63-6.77,385-0.09%
2023/11/224.321.5700.0021.604.37,3360.06%
2023/11/218.221.71221.7221.726.27,2950.08%
2023/11/207.321.47221.5721.575.37,2620.07%
2023/11/1720.921.530.321.5421.4920.67,2150.29%
2023/11/162.821.5500.0021.552.87,2370.04%
2023/11/150.221.735.821.6521.58-5.67,236-0.08%
2023/11/1400.00321.5321.54-37,209-0.04%
2023/11/13521.4500.0021.4157,1440.07%
2023/11/1017.521.592021.6221.58-2.57,044-0.04%
2023/11/090.221.63721.6821.68-6.86,980-0.10%
2023/11/080.221.5400.0021.640.26,8940.00%
2023/11/060.221.2800.0021.270.26,6590.00%
2023/11/030.220.8800.0020.890.26,5260.00%
2023/11/020.220.7100.0020.740.26,4720.00%
2023/11/010.420.3900.0020.410.46,4300.01%
2023/10/310.220.504520.2620.20-44.86,389-0.70%
2023/10/306.220.4900.0020.466.26,3540.10%
2023/10/271.220.4500.0020.431.26,3220.02%
2023/10/264.320.4300.0020.354.36,3210.07%
2023/10/250.520.7100.0020.700.56,2360.01%
2023/10/240.320.47220.6020.61-1.76,211-0.03%
2023/10/230.320.49120.4120.38-0.76,161-0.01%
2023/10/200.120.4200.0020.460.16,1160.00%
2023/10/192.520.5000.0020.552.56,0580.04%
2023/10/180.220.6600.0020.590.25,9950.00%
2023/10/170.220.8600.0020.760.25,9080.00%
2023/10/162.720.76120.7520.811.75,8550.03%
2023/10/1313.220.8400.0020.8613.25,8120.23%
2023/10/120.221.05121.0921.09-0.85,750-0.01%
2023/10/114.220.96321.1220.951.25,7190.02%
2023/10/061.220.9300.0020.861.25,6790.02%
2023/10/052.220.963020.9820.90-27.85,614-0.50%
2023/10/042.220.6600.0020.802.25,5780.04%
2023/10/034.720.9100.0020.884.75,5120.09%
2023/10/025.221.0610820.9821.09-102.85,432-1.89% 大賣/鉅額交易
2023/09/280.220.7700.0020.750.25,3260.00%
2023/09/270.320.40120.4020.55-0.75,278-0.01%
2023/09/264.720.4500.0020.394.75,2400.09%
2023/09/250.220.6000.0020.630.25,1820.00%
2023/09/226.220.50120.2920.485.25,1310.10%
2023/09/215.520.3600.0020.375.55,0810.11%
2023/09/205.220.7600.0020.645.24,9900.10%
2023/09/190.220.86320.8820.74-2.84,861-0.06%
2023/09/1845.220.82120.8120.7344.24,6820.94%
2023/09/1521.321.63221.6721.6519.34,4210.44%
2023/09/1431.321.3900.0021.4331.34,0310.78%
2023/09/1312.321.1400.0021.1412.33,8420.32%
2023/09/1213.820.9200.0020.9213.83,6840.37%
2023/09/117020.94220.8120.93683,5151.93%
2023/09/0848.321.15321.1521.1545.33,1091.46%
2023/09/0754.521.296021.3021.25-5.52,854-0.19%
2023/09/062221.3400.0021.36222,4770.89%
2023/09/057320.795.220.8220.9667.81,9223.52%
2023/09/04104.320.7300.0020.83104.31,6786.22% 大買/鉅額交易
2023/09/01420.6800.0020.6141,4280.28%
2023/08/18320.3300.0020.3631,2660.24%
2023/08/1700.004920.5020.68-491,225-4.00%
2023/08/14119.9000.0019.9711,2350.08%
2023/08/014920.2400.0020.36491,2064.06%
2023/07/31120.6000.0020.4511,1910.08%
2023/07/120.218.9800.0018.960.29740.02%
2023/07/07118.4000.0018.3819600.10%
2023/06/28118.2300.0018.2718800.11%
2023/06/1900.001618.3218.32-16861-1.86%
2023/06/16118.45118.4518.4408530.00%
2023/06/15118.8500.0018.9018240.12%
2023/06/14318.7800.0018.7837990.38%
2023/06/1300.00518.7018.73-5809-0.62%
2023/06/12218.5000.0018.5527970.25%
2023/06/091018.5100.0018.53107981.25%
2023/06/06318.2500.0018.2437730.39%
2023/06/050.318.3200.0018.270.37530.04%
2023/06/02218.1100.0018.1527350.27%
2023/04/2500.000.116.3716.28-0.1758-0.02%
2023/04/1800.00116.5616.56-1780-0.13%
2023/04/13116.5900.0016.5117730.13%
2023/04/1000.00716.4116.44-7758-0.92%
2023/04/06116.3800.0016.3517620.13%
2023/03/08216.7400.0016.7827690.26%
2023/03/07316.6800.0016.8137700.39%
2023/03/06216.6300.0016.6727640.26%
2022/12/210.115.1100.0015.090.19020.01%
2022/12/15015.2800.0015.2509430.00%
2022/12/0900.00715.2615.26-7947-0.74%
2022/12/08215.2000.0015.2029500.21%
2022/12/02115.4700.0015.4619460.11%
2022/11/15114.83114.9514.9409150.00%
2022/09/021014.87114.8814.8695,4660.16%
2022/09/011114.8700.0014.94115,7100.19%
2022/08/29214.9700.0014.9826,5310.03%
2022/08/26115.2000.0015.1916,7990.01%
2022/08/23115.1600.0015.1418,2660.01%
2022/08/181.215.2700.0015.311.210,4450.01%
2022/08/17215.3400.0015.35211,6160.02%
2022/08/1000.00115.0815.06-123,1200.00%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音