群益台灣精選高息 (00919)-元大-善化券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.34
漲跌
▲0.14
漲幅
+0.56%
成交量
73,947張
產業
上市
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	75.8	25.24	18	25.25	25.20	57.8	148,382	0.04%
2024/05/16	28.3	25.19	41.1	25.18	25.28	-12.8	148,766	-0.01%
2024/05/15	80.9	25.01	31	25.00	24.92	49.9	148,620	0.03%
2024/05/14	78.4	25.00	17.5	25.02	25.05	60.9	148,661	0.04%
2024/05/13	55.4	24.93	16	24.97	24.88	39.4	148,384	0.03%
2024/05/10	97.3	24.84	112	24.80	24.80	-14.7	148,223	-0.01%	大賣/
2024/05/09	39.7	24.79	51	24.80	24.74	-11.3	148,003	-0.01%
2024/05/08	37.4	24.72	10	24.74	24.73	27.4	147,872	0.02%
2024/05/07	20.6	24.76	14.1	24.78	24.77	6.5	147,846	0.00%
2024/05/06	23.7	24.75	13	24.76	24.73	10.7	147,849	0.01%
2024/05/03	62.1	24.74	46	24.74	24.57	16.1	148,225	0.01%
2024/05/02	86.7	24.60	110	24.61	24.57	-23.3	148,431	-0.02%	大賣/
2024/04/30	48	24.75	16.4	24.77	24.72	31.6	148,178	0.02%
2024/04/29	60.6	24.85	73	24.79	24.82	-12.4	148,015	-0.01%
2024/04/26	114.5	24.48	41.2	24.45	24.45	73.3	147,977	0.05%	大買/
2024/04/25	57.8	24.30	12.5	24.35	24.28	45.3	148,035	0.03%
2024/04/24	69.4	24.30	76	24.24	24.46	-6.6	148,723	0.00%
2024/04/23	47.8	23.81	4	23.87	23.74	43.9	150,733	0.03%
2024/04/22	191.1	23.87	109	23.92	23.67	82.1	150,864	0.05%	大買/大賣/
2024/04/19	272.1	24.25	27	24.31	24.15	245.1	149,519	0.16%	大買/鉅額交易
2024/04/18	100.6	24.72	92.7	24.71	24.73	7.9	146,899	0.01%
2024/04/17	383.1	24.78	208.5	24.72	24.80	174.6	147,195	0.12%	大買/大賣/鉅額交易
2024/04/16	383.8	24.72	263.4	24.59	24.54	120.4	147,572	0.08%	大買/大賣/鉅額交易
2024/04/15	86.2	25.23	50	25.20	25.22	36.2	145,890	0.02%
2024/04/12	36.7	25.33	27.3	25.35	25.35	9.4	146,094	0.01%
2024/04/11	52	25.21	74	25.23	25.25	-22	146,613	-0.02%
2024/04/10	78	25.36	18.1	25.39	25.30	59.9	146,768	0.04%
2024/04/09	40.3	25.17	41	25.15	25.20	-0.7	147,826	0.00%
2024/04/08	80.5	25.08	53.8	25.15	25.17	26.7	148,419	0.02%
2024/04/03	65.2	25.24	25	25.17	25.19	40.2	148,023	0.03%
2024/04/02	41.1	25.17	15.7	25.18	25.21	25.4	148,633	0.02%
2024/04/01	142.2	25.13	37	25.16	25.04	105.2	148,680	0.07%	大買/鉅額交易
2024/03/29	177.2	25.22	63.4	25.27	25.26	113.8	147,719	0.08%	大買/鉅額交易
2024/03/28	414.4	25.54	345.2	25.56	25.32	69.2	146,767	0.05%	大買/大賣/
2024/03/27	279.1	25.14	134.4	25.19	25.51	144.7	143,555	0.10%	大買/大賣/鉅額交易
2024/03/26	483.1	24.95	584	24.88	24.99	-100.9	143,019	-0.07%	大買/大賣/
2024/03/25	119	25.34	168.3	25.41	25.30	-49.3	139,285	-0.04%	大買/大賣/
2024/03/22	547.8	25.61	642.6	25.67	25.40	-94.8	139,110	-0.07%	大買/大賣/
2024/03/21	414.2	26.09	300	26.09	25.96	114.2	137,121	0.08%	大買/大賣/鉅額交易
2024/03/20	1,101.3	26.62	335.5	26.63	26.13	765.8	137,282	0.56%	大買/大賣/鉅額交易
2024/03/19	213.8	25.97	226.9	25.91	26.16	-13.1	132,690	-0.01%	大買/大賣/
2024/03/18	488	25.30	181.3	25.29	25.46	306.6	131,688	0.23%	大買/大賣/鉅額交易
2024/03/15	496.6	25.89	297.8	25.82	25.83	198.8	130,327	0.15%	大買/大賣/鉅額交易
2024/03/14	590.8	26.33	251.1	26.28	26.09	339.7	126,365	0.27%	大買/大賣/鉅額交易
2024/03/13	626.4	26.86	257.6	26.82	26.92	368.8	119,471	0.31%	大買/大賣/鉅額交易
2024/03/12	306.2	26.14	70.5	26.20	26.38	235.7	116,236	0.20%	大買/鉅額交易
2024/03/11	289.5	25.92	95	25.89	25.81	194.5	114,510	0.17%	大買/鉅額交易
2024/03/08	785.6	26.26	343.5	26.15	25.95	442.1	112,360	0.39%	大買/大賣/鉅額交易
2024/03/07	456.7	25.67	139	25.69	25.86	317.8	107,090	0.30%	大買/大賣/鉅額交易
2024/03/06	286.4	25.09	63.4	25.12	25.22	223	104,741	0.21%	大買/鉅額交易
2024/03/05	244.9	24.72	143	24.68	24.85	101.8	101,789	0.10%	大買/大賣/鉅額交易
2024/03/04	142.6	24.43	152.3	24.43	24.61	-9.8	99,727	-0.01%	大買/大賣/
2024/03/01	390.8	24.33	40	24.35	24.25	350.8	97,326	0.36%	大買/鉅額交易
2024/02/29	77.1	24.04	51.4	24.04	24.03	25.7	93,328	0.03%
2024/02/27	446.6	23.89	405.9	23.87	23.90	40.7	92,043	0.04%	大買/大賣/
2024/02/26	51.2	23.73	27.8	23.74	23.83	23.4	90,559	0.03%
2024/02/23	126.6	23.77	65.8	23.81	23.63	60.8	89,871	0.07%	大買/
2024/02/22	149.5	23.47	146.8	23.53	23.62	2.8	88,255	0.00%	大買/大賣/
2024/02/21	139.9	23.01	53.9	23.05	23.06	86.1	87,138	0.10%	大買/
2024/02/20	118.5	22.95	138.5	22.91	22.97	-20	86,225	-0.02%	大買/大賣/
2024/02/19	199.7	22.57	41.4	22.60	22.61	158.3	84,801	0.19%	大買/鉅額交易
2024/02/16	268	22.55	281.8	22.51	22.54	-13.8	84,196	-0.02%	大買/大賣/
2024/02/15	162.7	22.34	143.1	22.37	22.41	19.6	83,605	0.02%	大買/大賣/
2024/02/05	74.6	22.17	63.2	22.19	22.21	11.4	82,658	0.01%
2024/02/02	51.1	22.24	28	22.26	22.23	23.1	82,111	0.03%
2024/02/01	15.3	22.25	6	22.25	22.23	9.3	81,671	0.01%
2024/01/31	35.6	22.21	38.5	22.22	22.22	-2.9	81,612	0.00%
2024/01/30	27.2	22.26	27.7	22.26	22.25	-0.5	81,370	0.00%
2024/01/29	164.3	22.09	45.6	22.22	22.25	118.7	81,365	0.15%	大買/鉅額交易
2024/01/26	47	22.16	117	22.24	22.10	-70	81,135	-0.09%	大賣/
2024/01/25	33.1	22.29	15	22.28	22.29	18.1	80,566	0.02%
2024/01/24	23.5	22.23	50.7	22.22	22.21	-27.3	80,070	-0.03%
2024/01/23	30.3	22.12	127.7	22.10	22.12	-97.4	80,086	-0.12%	大賣/
2024/01/22	84.2	22.04	60.7	22.03	22.05	23.4	79,958	0.03%
2024/01/19	46.2	21.90	73.6	21.89	21.97	-27.4	79,526	-0.03%
2024/01/18	82.4	21.71	56	21.76	21.78	26.4	79,818	0.03%
2024/01/17	271.1	21.87	112.5	21.82	21.79	158.6	78,713	0.20%	大買/大賣/鉅額交易
2024/01/16	87.6	22.10	19	22.11	22.09	68.6	76,328	0.09%
2024/01/15	90.3	22.22	46.9	22.16	22.23	43.4	75,979	0.06%
2024/01/12	38.7	21.95	1	21.97	21.97	37.7	75,665	0.05%
2024/01/11	73.3	21.91	0	0.00	21.90	73.3	75,350	0.10%
2024/01/10	208.9	21.85	0.5	21.81	21.93	208.4	75,336	0.28%	大買/鉅額交易
2024/01/09	238.1	21.97	86	21.94	21.93	152.1	74,309	0.20%	大買/鉅額交易
2024/01/08	81.3	22.10	56	22.10	22.07	25.3	72,227	0.04%
2024/01/05	115.7	22.10	14	22.14	22.10	101.7	71,553	0.14%	大買/鉅額交易
2024/01/04	125.7	22.13	7.9	22.14	22.15	117.8	70,742	0.17%	大買/鉅額交易
2024/01/03	124.8	22.08	163	22.07	22.06	-38.2	70,704	-0.05%	大買/大賣/
2024/01/02	61.8	22.23	33	22.23	22.21	28.8	69,098	0.04%
2023/12/29	51	22.19	26	22.15	22.26	25	68,044	0.04%
2023/12/28	148.1	22.28	29	22.28	22.21	119.1	67,743	0.18%	大買/鉅額交易
2023/12/27	123.6	22.40	11.6	22.40	22.36	112	66,887	0.17%	大買/鉅額交易
2023/12/26	40.6	22.15	20.2	22.21	22.25	20.4	66,208	0.03%
2023/12/25	368	22.05	126	22.02	22.02	242	65,619	0.37%	大買/大賣/鉅額交易
2023/12/22	154.8	22.14	58	22.11	22.12	96.8	64,073	0.15%	大買/
2023/12/21	265.3	22.08	11	22.08	22.06	254.3	63,927	0.40%	大買/鉅額交易
2023/12/20	229.9	22.23	1	22.22	22.22	228.9	62,351	0.37%	大買/鉅額交易
2023/12/19	236.4	22.18	111	22.16	22.20	125.4	61,731	0.20%	大買/大賣/鉅額交易
2023/12/18	244.1	22.36	106.7	22.36	22.39	137.4	60,615	0.23%	大買/大賣/鉅額交易
2023/12/15	230.2	22.91	565.6	22.91	22.85	-335.4	59,290	-0.57%	大買/大賣/鉅額交易
2023/12/14	146.5	22.76	65.5	22.77	22.83	81	56,435	0.14%	大買/
2023/12/13	253.3	22.50	59.1	22.50	22.50	194.2	56,176	0.35%	大買/鉅額交易
2023/12/12	289.4	22.36	52.4	22.39	22.37	236.9	55,760	0.42%	大買/鉅額交易
2023/12/11	207.3	22.20	24.1	22.21	22.19	183.2	54,670	0.34%	大買/鉅額交易
2023/12/08	108.6	22.11	36.1	22.12	22.09	72.5	53,873	0.13%	大買/
2023/12/07	230.1	22.01	21	21.97	21.96	209.1	53,608	0.39%	大買/鉅額交易
2023/12/06	77.9	22.05	11	22.10	22.05	66.9	53,641	0.12%
2023/12/05	712.3	22.02	544.5	22.05	21.99	167.9	54,199	0.31%	大買/大賣/鉅額交易
2023/12/04	391.5	22.09	36.6	22.12	22.12	354.9	53,429	0.66%	大買/鉅額交易
2023/12/01	117.7	21.78	15.3	21.70	21.87	102.3	52,910	0.19%	大買/鉅額交易
2023/11/30	37	21.70	17.2	21.69	21.65	19.8	52,403	0.04%
2023/11/29	28.9	21.66	20.5	21.66	21.66	8.4	52,680	0.02%
2023/11/28	49.5	21.50	17	21.49	21.53	32.5	53,252	0.06%
2023/11/27	104.3	21.53	13	21.52	21.42	91.3	53,163	0.17%	大買/
2023/11/24	40	21.48	3.7	21.45	21.46	36.3	52,590	0.07%
2023/11/22	57	21.52	6.2	21.52	21.52	50.8	52,048	0.10%
2023/11/21	55.1	21.62	27.2	21.64	21.62	28	52,152	0.05%
2023/11/20	75.4	21.45	24.1	21.50	21.50	51.3	52,334	0.10%
2023/11/17	75.6	21.38	42.2	21.42	21.44	33.5	51,968	0.06%
2023/11/16	81.8	21.29	25	21.31	21.31	56.8	51,639	0.11%
2023/11/15	12.7	21.38	119.1	21.45	21.35	-106.5	51,360	-0.21%	大賣/鉅額交易
2023/11/14	90.7	21.22	32.2	21.23	21.23	58.5	51,038	0.11%
2023/11/13	18.3	21.06	59.2	21.06	21.05	-40.9	50,557	-0.08%
2023/11/10	101.5	20.87	49.6	20.89	20.92	51.9	50,298	0.10%	大買/
2023/11/09	131	20.99	122.7	20.93	21.00	8.3	49,950	0.02%	大買/大賣/
2023/11/08	3.8	20.97	24.4	20.98	20.95	-20.6	49,899	-0.04%
2023/11/07	79.8	20.89	37.4	20.88	20.89	42.4	49,571	0.09%
2023/11/06	137	20.90	179.7	20.89	20.90	-42.7	49,728	-0.09%	大買/大賣/
2023/11/03	82.4	20.77	72	20.82	20.77	10.4	49,385	0.02%
2023/11/02	7.1	20.71	45.3	20.68	20.74	-38.2	49,195	-0.08%
2023/11/01	5.2	20.34	25	20.33	20.42	-19.8	48,805	-0.04%
2023/10/31	85.4	20.29	0	0.00	20.19	85.4	48,644	0.18%
2023/10/30	13.1	20.35	0	0.00	20.42	13.1	48,409	0.03%
2023/10/27	14.4	20.24	4	20.26	20.18	10.4	48,219	0.02%
2023/10/26	61.3	20.18	27	20.21	20.15	34.3	48,320	0.07%
2023/10/25	9.4	20.47	7.9	20.50	20.44	1.5	47,606	0.00%
2023/10/24	30.2	20.25	29.5	20.22	20.32	0.7	47,541	0.00%
2023/10/23	54.7	20.34	11	20.34	20.27	43.7	47,166	0.09%
2023/10/20	42	20.35	27	20.31	20.48	15	46,626	0.03%
2023/10/19	22	20.44	1.1	20.50	20.50	20.9	46,306	0.05%
2023/10/18	85.5	20.45	35	20.42	20.41	50.5	46,100	0.11%
2023/10/17	29.2	20.64	3	20.64	20.57	26.2	45,144	0.06%
2023/10/16	51.3	20.53	27.4	20.50	20.57	24	45,083	0.05%
2023/10/13	24.5	20.67	2	20.70	20.68	22.5	44,770	0.05%
2023/10/12	70.4	20.73	33	20.72	20.73	37.4	44,455	0.08%
2023/10/11	182.8	20.77	186	20.77	20.68	-3.2	44,511	-0.01%	大買/大賣/
2023/10/06	25	20.87	6	20.91	20.81	19	44,150	0.04%
2023/10/05	11.9	20.88	7.5	20.89	20.87	4.4	43,930	0.01%
2023/10/04	62.4	20.61	3	20.66	20.72	59.4	43,713	0.14%
2023/10/03	33.3	20.89	7	21.00	20.83	26.3	43,243	0.06%
2023/10/02	48.4	20.93	16.7	20.91	20.96	31.6	42,748	0.07%
2023/09/28	80.6	20.71	0.8	20.78	20.69	79.8	42,509	0.19%
2023/09/27	78.4	20.53	17.5	20.52	20.58	60.9	42,328	0.14%
2023/09/26	71.8	20.69	7.1	20.62	20.58	64.7	42,264	0.15%
2023/09/25	29.2	20.79	7.1	20.79	20.81	22.1	41,772	0.05%
2023/09/22	91.1	20.53	26.1	20.53	20.65	65	41,237	0.16%
2023/09/21	113.7	20.56	4	20.60	20.57	109.7	40,614	0.27%	大買/鉅額交易
2023/09/20	255.6	20.92	3	20.87	20.82	252.6	39,486	0.64%	大買/鉅額交易
2023/09/19	184.8	21.09	47	21.09	21.04	137.8	37,991	0.36%	大買/鉅額交易
2023/09/18	475.6	21.28	151	21.32	21.15	324.6	36,854	0.88%	大買/大賣/鉅額交易
2023/09/15	143.1	21.85	137.1	21.87	21.89	6	34,135	0.02%	大買/大賣/
2023/09/14	206.1	21.51	34	21.52	21.56	172.1	31,651	0.54%	大買/鉅額交易
2023/09/13	80.9	21.18	1.3	21.23	21.20	79.6	30,298	0.26%
2023/09/12	184.5	21.00	3.8	21.00	21.08	180.7	29,877	0.60%	大買/鉅額交易
2023/09/11	423.9	21.01	1	21.03	20.93	422.9	30,115	1.40%	大買/鉅額交易
2023/09/08	143.5	21.17	5	21.25	21.12	138.5	28,735	0.48%	大買/鉅額交易
2023/09/07	206	21.28	32	21.25	21.20	174	27,995	0.62%	大買/鉅額交易
2023/09/06	48.8	21.30	2.1	21.36	21.29	46.7	27,430	0.17%
2023/09/05	49.1	21.06	42	21.10	21.19	7.1	26,857	0.03%
2023/09/04	105	20.68	7.7	20.74	20.80	97.3	26,630	0.37%	大買/
2023/09/01	76	20.62	40	20.61	20.55	36	26,025	0.14%
2023/08/31	22	20.59	0	0.00	20.61	22	25,041	0.09%
2023/08/30	16.1	20.53	3	20.60	20.51	13.1	25,181	0.05%
2023/08/29	15	20.35	0	0.00	20.38	15	25,517	0.06%
2023/08/28	39.4	20.32	3	20.26	20.30	36.4	25,395	0.14%
2023/08/25	57.1	20.32	1	20.37	20.25	56.1	24,934	0.22%
2023/08/24	81.9	20.55	10	20.56	20.53	71.9	24,157	0.30%
2023/08/23	33	20.24	0	0.00	20.29	33	23,463	0.14%
2023/08/22	3	20.17	0.3	20.20	20.13	2.7	23,346	0.01%
2023/08/21	30	20.06	2	20.06	20.07	28	23,292	0.12%
2023/08/18	10	20.25	5	20.26	20.14	5	23,162	0.02%
2023/08/17	10	20.10	0	0.00	20.31	10	22,944	0.04%
2023/08/16	6	20.01	0	0.00	20.20	6	22,865	0.03%
2023/08/15	3	20.15	0.8	20.20	20.13	2.2	22,786	0.01%
2023/08/14	18.4	19.97	0	0.00	19.92	18.4	22,738	0.08%
2023/08/11	1	20.16	2	20.11	20.11	-1	22,497	0.00%
2023/08/10	47.1	20.00	1	19.94	19.96	46.1	22,415	0.21%
2023/08/09	2.1	20.57	0	0.00	20.39	2.1	21,998	0.01%
2023/08/08	1.4	20.57	0	0.00	20.62	1.4	21,823	0.01%
2023/08/07	5.2	20.49	0	0.00	20.70	5.2	21,682	0.02%
2023/08/04	30	20.35	0	0.00	20.46	30	21,605	0.14%
2023/08/02	25.4	20.43	20	20.33	20.37	5.4	21,458	0.03%
2023/08/01	59	20.67	4.1	20.74	20.79	54.9	21,094	0.26%
2023/07/31	21.8	21.06	59	20.82	20.83	-37.2	20,851	-0.18%
2023/07/28	0	0.00	12	20.90	21.09	-12	20,397	-0.06%
2023/07/27	4	20.72	13	20.72	20.75	-9	20,166	-0.04%
2023/07/26	17	20.51	0.1	20.53	20.50	16.9	19,957	0.08%
2023/07/25	3	20.55	2	20.55	20.51	1	19,808	0.01%
2023/07/24	14.2	20.41	6	20.41	20.44	8.2	19,623	0.04%
2023/07/21	5.1	20.21	11.4	20.36	20.41	-6.4	19,410	-0.03%
2023/07/20	3	20.35	5	20.40	20.44	-2	19,244	-0.01%
2023/07/19	8	20.40	4.7	20.44	20.21	3.3	19,106	0.02%
2023/07/18	2.1	20.29	15.1	20.32	20.32	-13	18,919	-0.07%
2023/07/17	1	20.20	10	20.25	20.21	-9	18,640	-0.05%
2023/07/14	11	20.18	49	20.18	20.20	-38	18,432	-0.21%
2023/07/13	0	0.00	29	20.11	19.90	-29	18,015	-0.16%
2023/07/12	3.2	19.83	12	19.84	19.85	-8.8	17,598	-0.05%
2023/07/11	2	19.81	1	19.80	19.80	1	17,454	0.01%
2023/07/10	7.2	19.70	18	19.67	19.61	-10.8	17,382	-0.06%
2023/07/07	16.1	19.73	5	19.82	19.76	11.1	17,188	0.06%
2023/07/06	11.1	19.97	61	19.96	19.92	-49.9	17,020	-0.29%
2023/07/05	11.5	20.09	0	0.00	20.08	11.5	16,733	0.07%
2023/07/04	7	20.17	11	20.14	20.18	-4	16,524	-0.02%
2023/07/03	9	19.64	7.5	19.78	19.82	1.5	15,973	0.01%
2023/06/30	0.5	19.26	0.5	19.32	19.35	0	15,579	0.00%
2023/06/29	25.9	19.15	7	19.23	19.17	18.9	15,375	0.12%
2023/06/28	21	19.22	0.5	19.21	19.18	20.5	15,107	0.14%
2023/06/27	23.2	19.20	10.5	19.24	19.18	12.7	14,923	0.09%
2023/06/26	36.2	19.26	5	19.28	19.27	31.2	14,650	0.21%
2023/06/21	37.1	19.36	27.5	19.34	19.38	9.6	14,475	0.07%
2023/06/20	13.6	19.45	260	19.49	19.43	-246.4	14,175	-1.74%	大賣/鉅額交易
2023/06/19	18.7	19.60	25.1	19.62	19.55	-6.3	13,831	-0.05%
2023/06/16	91.2	19.74	26	19.74	19.70	65.2	13,362	0.49%
2023/06/15	110.2	20.33	1	20.30	20.32	109.2	12,014	0.91%	大買/鉅額交易
2023/06/14	53.8	20.23	3	20.25	20.23	50.8	10,501	0.48%
2023/06/13	59.1	20.11	1.1	20.08	20.15	58	9,345	0.62%
2023/06/12	230.3	19.83	5	19.80	19.85	225.3	8,242	2.73%	大買/鉅額交易
2023/06/09	14	19.72	3.1	19.74	19.81	10.9	7,090	0.15%
2023/06/08	138.2	19.58	5	19.55	19.57	133.2	6,311	2.11%	大買/鉅額交易
2023/06/07	22	19.52	0.1	19.56	19.55	21.9	5,284	0.41%
2023/06/06	21	19.32	4	19.38	19.34	17	4,875	0.35%
2023/06/05	58	19.35	11	19.32	19.32	47	4,426	1.06%
2023/06/02	51.6	19.34	10	19.38	19.32	41.6	3,890	1.07%
2023/06/01	4.5	19.09	0	0.00	19.13	4.5	3,175	0.14%
2023/05/31	6	19.11	3	19.12	19.11	3	2,868	0.10%
2023/05/30	10	19.16	0	0.00	19.12	10	2,839	0.35%
2023/05/29	11	19.22	0.1	19.23	19.24	10.9	2,793	0.39%
2023/05/25	1	18.80	0	0.00	18.84	1	2,728	0.04%
2023/05/23	4	18.73	0	0.00	18.70	4	2,736	0.15%
2023/05/19	5	18.52	0	0.00	18.57	5	2,699	0.19%
2023/05/11	1	18.18	2	18.21	18.19	-1	2,739	-0.04%
2023/05/04	0.5	18.33	4	18.27	18.33	-3.5	2,778	-0.13%
2023/05/03	5.1	18.34	0	0.00	18.35	5.1	2,779	0.18%
2023/04/28	0	0.00	2	18.34	18.41	-2	2,758	-0.07%
2023/04/25	11.2	18.11	0	0.00	18.10	11.2	2,664	0.42%
2023/04/24	0	0.00	1	18.62	18.57	-1	2,577	-0.04%
2023/04/21	7.3	18.65	0	0.00	18.52	7.3	2,572	0.28%
2023/04/20	0.1	18.92	0	0.00	18.90	0.1	2,502	0.00%
2023/04/19	3	19.09	0	0.00	19.05	3	2,491	0.12%
2023/04/18	0	0.00	0.5	19.27	19.18	-0.5	2,485	-0.02%
2023/04/13	5	19.20	0	0.00	19.09	5	2,447	0.20%
2023/04/11	0	0.00	6	19.18	19.21	-6	2,421	-0.25%
2023/04/10	0	0.00	2	19.02	19.05	-2	2,410	-0.08%
2023/04/07	0	0.00	5	18.96	18.98	-5	2,392	-0.21%
2023/04/06	2	18.80	1	18.87	18.79	1	2,377	0.04%
2023/03/31	0	18.91	1	18.90	18.91	-1	2,378	-0.04%
2023/03/29	0.2	18.68	2	18.64	18.68	-1.8	2,439	-0.07%
2023/03/28	1	18.77	0	0.00	18.74	1	2,490	0.04%
2023/03/27	0.2	18.99	0	0.00	18.97	0.2	2,511	0.01%
2023/03/24	0	0.00	16.2	18.98	18.99	-16.2	2,534	-0.64%
2023/03/23	2.5	18.98	0	0.00	19.00	2.5	2,539	0.10%
2023/03/22	0	0.00	1	19.03	19.06	-1	2,521	-0.04%
2023/03/21	0	0.00	27	18.83	18.83	-27	2,536	-1.06%
2023/03/20	0	0.00	1	18.78	18.79	-1	2,561	-0.04%
2023/03/15	33	18.82	1.4	18.85	18.60	31.6	2,597	1.22%
2023/03/14	1.5	18.57	0	0.00	18.63	1.5	2,646	0.06%
2023/03/13	0	0.00	0	18.78	18.84	0	2,652	0.00%
2023/03/10	0	0.00	26	18.89	18.83	-26	2,641	-0.98%
2023/03/09	0.9	19.02	0	0.00	19.04	0.9	2,639	0.03%
2023/03/08	3	18.94	8	18.93	18.99	-5	2,668	-0.19%
2023/03/07	0	0.00	6	19.01	19.05	-6	2,657	-0.23%
2023/03/06	1	18.88	0	0.00	19.02	1	2,698	0.04%
2023/03/03	2	18.77	0	0.00	18.77	2	2,707	0.07%
2023/02/24	0	0.00	0.1	18.46	18.43	-0.1	2,793	0.00%
2023/02/23	4	18.50	3	18.51	18.49	1	2,816	0.04%
2023/02/22	3	18.10	0	0.00	18.11	3	2,917	0.10%
2023/02/21	1	18.17	0	0.00	18.31	1	2,998	0.03%
2023/02/20	4	17.92	0	0.00	17.93	4	3,073	0.13%
2023/02/17	6	17.74	0	0.00	17.76	6	3,134	0.19%
2023/02/16	13	17.70	0	0.00	17.79	13	3,184	0.41%
2023/02/15	13	17.72	0	0.00	17.59	13	3,305	0.39%
2023/02/14	15	17.72	0	0.00	17.71	15	3,346	0.45%
2023/02/13	1	17.52	0	0.00	17.50	1	3,493	0.03%
2023/02/10	1	17.67	0	0.00	17.70	1	3,558	0.03%
2023/02/09	1	17.84	0	0.00	17.84	1	3,857	0.03%
2023/02/08	1	17.80	2	17.81	17.94	-1	3,858	-0.03%
2023/02/07	4	17.65	2	17.65	17.65	2	3,842	0.05%
2023/02/06	8	17.51	0	0.00	17.48	8	3,866	0.21%
2023/02/03	1	17.73	2	17.78	17.76	-1	3,858	-0.03%
2023/02/02	11	17.66	20	17.66	17.74	-9	3,879	-0.23%
2023/02/01	0	0.00	1	17.41	17.44	-1	3,928	-0.03%
2023/01/03	1	16.54	0	0.00	16.53	1	6,423	0.02%
2022/12/28	0.1	16.25	0	0.00	16.23	0.1	6,681	0.00%
2022/12/27	2.1	16.60	0	0.00	16.47	2.1	6,745	0.03%
2022/12/23	1	16.44	0	0.00	16.54	1	6,934	0.01%
2022/12/22	1	16.68	5	16.64	16.71	-4	7,029	-0.06%
2022/12/20	11	16.16	0	0.00	16.11	11	7,222	0.15%
2022/12/19	0	0.00	1	16.45	16.41	-1	7,289	-0.01%
2022/12/16	2	16.37	0	0.00	16.51	2	7,388	0.03%
2022/12/15	6	16.58	0	0.00	16.60	6	7,475	0.08%
2022/12/14	1	16.59	0	0.00	16.60	1	7,608	0.01%
2022/12/13	3	16.51	1	16.54	16.44	2	7,765	0.03%
2022/12/12	1	16.38	0	0.00	16.51	1	7,910	0.01%
2022/12/08	12	16.42	0	0.00	16.46	12	8,237	0.15%
2022/12/07	0	16.66	15	16.63	16.51	-15	8,376	-0.18%
2022/12/06	1	16.75	0	0.00	16.67	1	8,519	0.01%
2022/12/05	2	17.05	4	17.00	16.98	-2	8,619	-0.02%
2022/12/02	0	0.00	0.1	16.99	16.98	-0.1	8,798	0.00%
2022/12/01	7	17.02	0	0.00	17.01	7	8,991	0.08%
2022/11/30	1	16.76	1	16.83	16.83	0	9,140	0.00%
2022/11/29	3	16.53	0	0.00	16.63	3	9,340	0.03%
2022/11/28	4.5	16.49	0	0.00	16.48	4.5	9,589	0.05%
2022/11/25	1.1	16.71	1	16.86	16.66	0.1	9,757	0.00%
2022/11/24	1	16.69	0	0.00	16.79	1	9,986	0.01%
2022/11/23	1.1	16.53	0	0.00	16.53	1.1	10,092	0.01%
2022/11/21	1	16.46	0	0.00	16.45	1	10,719	0.01%
2022/11/18	3	16.58	0	0.00	16.59	3	11,025	0.03%
2022/11/16	0.1	16.57	2	16.56	16.55	-2	11,309	-0.02%
2022/11/14	1	16.25	0	0.00	16.33	1	11,754	0.01%
2022/11/11	2.4	16.24	2.1	16.27	16.25	0.3	12,138	0.00%
2022/11/09	1	15.91	0	0.00	15.93	1	12,738	0.01%
2022/11/08	1	15.63	15	15.63	15.59	-14	12,898	-0.11%
2022/11/07	1	15.18	0	0.00	15.44	1	13,311	0.01%
2022/11/04	1	14.94	0	0.00	15.01	1	12,621	0.01%
2022/10/31	5	14.89	0	0.00	14.88	5	17,668	0.03%
2022/10/28	12	14.81	0	0.00	14.75	12	19,626	0.06%
2022/10/25	1.1	14.83	0	0.00	14.78	1.1	30,245	0.00%
2022/10/21	1.5	15.01	0	0.00	14.92	1.5	39,626	0.00%
2022/10/20	3.1	14.87	0	0.00	15.01	3.1	51,743	0.01%