• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.42
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,575張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/264215.41115.4015.424111,1740.37%
2024/12/255015.4000.0015.405011,4680.44%
2024/12/2412515.3400.0015.3512511,5521.08% 大買/鉅額交易
2024/12/239215.3300.0015.359211,7160.79%
2024/12/18415.33115.3315.34311,6030.03%
2024/12/1713.115.3400.0015.3413.111,7580.11%
2024/12/16615.4300.0015.43611,9650.05%
2024/12/12715.4500.0015.44711,7530.06%
2024/12/114115.4400.0015.444111,6920.35%
2024/12/10715.4400.0015.42711,7730.06%
2024/12/096915.46015.4415.456911,7510.59%
2024/12/0650.115.404515.3915.405.111,7680.04%
2024/12/057.715.4100.0015.417.711,9010.06%
2024/12/04815.4700.0015.39811,8970.07%
2024/12/032415.4910715.4815.51-8311,852-0.70% 大賣/
2024/12/028015.4300.0015.448011,7960.68%
2024/11/292015.390.315.3915.4119.711,8320.17%
2024/11/28715.40415.3915.39311,8190.03%
2024/11/272015.3400.0015.352011,7720.17%
2024/11/261015.3600.0015.331011,7750.08%
2024/11/25515.3500.0015.33511,8200.04%
2024/11/20115.2800.0015.28112,0120.01%
2024/11/180.215.2600.0015.290.212,2100.00%
2024/11/15315.4500.0015.41312,3800.02%
2024/11/1421.215.425015.4315.43-28.812,321-0.23%
2024/11/135515.3800.0015.375512,3360.45%
2024/11/12515.4000.0015.40512,3950.04%
2024/11/1100.00315.2615.35-312,282-0.02%
2024/11/0800.00515.2515.21-512,125-0.04%
2024/11/07215.24115.1915.23112,1200.01%
2024/11/06515.10715.1515.15-212,074-0.02%
2024/11/05115.0300.0015.05111,9800.01%
2024/11/042514.9600.0014.962512,1810.21%
2024/11/012215.0000.0014.992212,5650.18%
2024/10/30415.0800.0015.08412,5370.03%
2024/10/29315.0900.0015.09312,6780.02%
2024/10/2810.215.05515.0615.075.212,8210.04%
2024/10/25215.0600.0015.07212,8960.02%
2024/10/241315.051015.0415.04313,0410.02%
2024/10/2314.115.075515.0515.06-40.913,079-0.31%
2024/10/222515.0900.0015.082513,0810.19%
2024/10/2112.115.131515.1315.10-2.913,107-0.02%
2024/10/181015.2700.0015.261013,0290.08%
2024/10/17215.29515.2915.29-312,928-0.02%
2024/10/16415.2600.0015.26413,0020.03%
2024/10/15215.2700.0015.28213,0220.02%
2024/10/14515.252215.2515.26-1713,246-0.13%
2024/10/09615.2200.0015.20613,5770.04%
2024/10/08215.1900.0015.20213,6510.01%
2024/10/07115.24115.2315.24013,8770.00%
2024/10/042.115.1700.0015.162.114,1160.01%
2024/10/01615.08515.1215.11114,1440.01%
2024/09/30815.0200.0015.02814,3320.06%
2024/09/27515.063115.0715.08-2614,257-0.18%
2024/09/260.415.1200.0015.110.414,0380.00%
2024/09/25515.1100.0015.12513,9970.04%
2024/09/23715.184815.1915.21-4113,585-0.30%
2024/09/2000.006215.1615.16-6213,487-0.46%
2024/09/191315.171015.1615.16313,4060.02%
2024/09/18215.1900.0015.20213,2440.02%
2024/09/161515.1900.0015.191512,9650.12%
2024/09/13815.2100.0015.22812,7750.06%
2024/09/12815.2100.0015.21812,6480.06%
2024/09/111015.202715.2015.21-1712,516-0.14%
2024/09/10515.232215.2415.25-1712,248-0.14%
2024/09/06915.18615.1815.18312,0620.02%
2024/09/0510415.211015.2115.219411,8900.79% 大買/
2024/09/0441.315.2011115.2015.20-69.711,845-0.59% 大賣/
2024/09/032015.2500.0015.242011,6190.17%
2024/09/021015.1800.0015.201011,5590.09%
2024/08/30115.1100.0015.15111,4730.01%
2024/08/291115.12215.1215.12911,5040.08%
2024/08/27115.0900.0015.10111,7230.01%
2024/08/268.915.0714015.0615.08-131.111,698-1.12% 大賣/鉅額交易
2024/08/23515.0900.0015.11511,6470.04%
2024/08/22215.081015.0715.08-811,611-0.07%
2024/08/210.815.0700.0015.050.811,5890.01%
2024/08/207715.0800.0015.097711,5600.67%
2024/08/1984.515.11515.1015.1179.511,4220.70%
2024/08/1675.515.2100.0015.1875.511,2090.67%
2024/08/150.515.2800.0015.280.511,0620.00%
2024/08/141015.3000.0015.291010,8890.09%
2024/08/13215.3000.0015.30210,7560.02%
2024/08/12115.2600.0015.29110,7900.01%
2024/08/091015.2900.0015.241010,8390.09%
2024/08/08115.2700.0015.27110,6690.01%
2024/08/0700.00215.3015.31-210,553-0.02%
2024/08/0548.115.35215.2015.1746.110,3180.45%
2024/08/020.415.460.815.4515.46-0.49,8970.00%
2024/08/0111.115.4200.0015.4211.19,8240.11%
2024/07/311015.45215.4515.4389,8200.08%
2024/07/30315.4500.0015.4439,7630.03%
2024/07/292215.432515.4415.45-39,928-0.03%
2024/07/262315.4300.0015.41239,8450.23%
2024/07/23815.4300.0015.4389,8010.08%
2024/07/222115.4400.0015.45219,7740.21%
2024/07/19415.391515.3815.38-119,702-0.11%
2024/07/1827.515.3200.0015.3327.59,6220.29%
2024/07/17515.34515.3215.3309,6070.00%
2024/07/162415.334515.3115.31-219,567-0.22%
2024/07/1547.115.3500.0015.4047.19,5200.49%
2024/07/121.615.3100.0015.331.69,2660.02%
2024/07/11315.3200.0015.3139,0910.03%
2024/07/091615.2600.0015.29168,7870.18%
2024/07/08415.2400.0015.2348,5190.05%
2024/07/031015.24115.2415.3297,7650.12%
2024/07/02115.2000.0015.2117,6630.01%
2024/06/201015.1000.0015.10107,9930.13%
2024/06/173015.0800.0015.06308,3410.36%
2024/06/14115.0800.0015.1118,4610.01%
2024/06/13615.0800.0015.0868,6180.07%
2024/06/04315.0200.0015.0339,3920.03%
2024/06/0300.00215.0115.01-29,389-0.02%
2024/05/3000.001014.9414.95-109,153-0.11%
2024/05/27214.9200.0014.9329,4890.02%
2024/05/2200.004014.9814.99-409,950-0.40%
2024/05/21714.9800.0014.99710,2910.07%
2024/05/201014.9600.0014.971010,7570.09%
2024/05/15214.9500.0014.94211,5640.02%
2024/05/14214.9900.0014.99211,1540.02%
2024/05/13415.0100.0015.01412,0960.03%
2024/05/10215.0200.0015.01212,9360.02%
2024/05/09615.0000.0015.00613,5540.04%
2024/05/081715.0300.0015.031715,0290.11%
2024/05/07514.9900.0015.00515,2910.03%
2024/05/06314.9600.0014.98315,8300.02%
2024/05/03214.9500.0014.94216,5580.01%
2024/05/021014.9700.0014.961021,7890.05%
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音