環泥 (1104)-元大-善化券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.45
漲跌
▲0.20
漲幅
+0.68%
成交量
233張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	29.30	0	0.00	29.15	2	457	0.44%
2024/11/18	1	29.50	0	0.00	29.35	1	463	0.22%
2024/11/14	0.1	29.25	0	0.00	29.00	0.1	462	0.02%
2024/11/12	0.1	29.75	0	0.00	29.55	0.1	468	0.02%
2024/11/11	1.1	30.00	0	0.00	29.90	1.1	473	0.23%
2024/11/08	2.3	30.10	0	0.00	30.00	2.3	479	0.48%
2024/11/07	0.2	30.50	0	0.00	30.55	0.2	484	0.04%
2024/11/04	0	0.00	0.3	30.85	30.65	-0.3	514	-0.05%
2024/10/29	0.3	30.39	0	0.00	30.25	0.3	540	0.05%
2024/10/22	0	0.00	3	30.65	30.70	-3	697	-0.43%
2024/10/18	0	30.70	0	0.00	30.65	0	735	0.00%
2024/10/14	20	30.25	0	0.00	30.10	20	818	2.44%
2024/10/09	3	30.30	0	0.00	30.30	3	879	0.34%
2024/10/07	0	0.00	0.2	30.90	31.00	-0.2	937	-0.02%
2024/10/04	1	30.50	0	0.00	30.35	1	958	0.10%
2024/09/26	0	30.65	0	0.00	30.65	0	1,028	0.00%
2024/09/24	0	0.00	44	30.50	30.45	-44	1,072	-4.10%
2024/09/19	29	30.30	0	0.00	30.45	29	1,100	2.63%
2024/09/18	15	30.30	0	0.00	30.35	15	1,113	1.35%
2024/09/04	3	29.35	24	29.40	29.30	-21	1,164	-1.80%
2024/08/30	2	30.75	0	0.00	30.90	2	1,153	0.17%
2024/08/27	0.5	30.35	0	0.00	30.40	0.5	1,176	0.04%
2024/08/09	1	30.85	0	0.00	30.60	1	1,279	0.08%
2024/08/08	0.5	31.00	0	0.00	30.80	0.5	1,283	0.04%
2024/08/06	0	0.00	3	30.10	30.40	-3	1,381	-0.22%
2024/08/05	1	30.70	0	0.00	30.10	1	1,378	0.07%
2024/07/29	2	33.70	0	0.00	33.60	2	1,407	0.14%
2024/07/22	0.2	31.80	0	0.00	31.65	0.2	1,471	0.01%
2024/07/18	1	32.90	0	0.00	33.30	1	1,477	0.07%
2024/07/16	3	32.95	0	0.00	32.85	3	1,512	0.20%
2024/07/15	1	35.75	0	0.00	35.75	1	1,482	0.07%
2024/07/09	1	36.30	0	0.00	36.10	1	1,478	0.07%
2024/07/05	34	36.95	0	0.00	36.75	34	1,457	2.33%
2024/07/03	1	36.75	1	36.45	36.75	0	1,554	0.00%
2024/07/02	0	0.00	15	36.20	36.20	-15	1,572	-0.95%
2024/07/01	0	0.00	1	36.25	36.25	-1	1,616	-0.06%
2024/06/26	8	35.15	3	35.20	35.15	5	1,586	0.32%
2024/06/21	0	0.00	1	34.55	34.75	-1	1,599	-0.06%
2024/06/20	0	0.00	3	34.20	34.25	-3	1,597	-0.19%
2024/06/14	4	33.60	0	0.00	33.65	4	1,651	0.24%
2024/06/12	1	33.50	0	0.00	33.65	1	1,721	0.06%
2024/06/11	4	33.59	0	0.00	33.55	4	1,740	0.23%
2024/06/07	0	0.00	0.1	33.80	33.85	-0.1	1,748	0.00%
2024/06/06	1	33.60	0	0.00	33.65	1	1,778	0.06%
2024/06/04	2	33.70	0	0.00	33.75	2	1,824	0.11%
2024/06/03	3	33.78	0	0.00	33.85	3	1,844	0.16%
2024/05/23	2	33.30	0	0.00	33.10	2	1,937	0.10%
2024/05/22	0	0.00	5	33.65	33.65	-5	1,925	-0.26%
2024/05/21	1	33.85	0	0.00	33.70	1	1,913	0.05%
2024/05/20	1	33.65	1	33.80	34.05	0	1,895	0.00%
2024/05/17	0	0.00	20.1	33.23	33.30	-20.1	1,871	-1.07%
2024/05/15	0	0.00	16	33.19	33.15	-16	1,852	-0.86%
2024/05/14	0	0.00	5	33.05	32.95	-5	1,846	-0.27%
2024/05/13	15	33.14	26.2	33.17	33.10	-11.2	1,827	-0.61%
2024/05/09	9	34.50	0	0.00	34.55	9	1,730	0.52%
2024/05/08	1	34.35	0	0.00	34.35	1	1,717	0.06%
2024/05/07	1	34.65	0	0.00	34.75	1	1,698	0.06%
2024/05/03	0	0.00	3	35.35	35.25	-3	1,652	-0.18%
2024/05/02	10	35.60	1	35.85	35.35	9	1,632	0.55%
2024/04/30	3	35.90	20	35.85	35.15	-17	1,605	-1.06%
2024/04/29	11	34.45	2	34.63	35.15	9	1,529	0.59%
2024/04/25	1	34.05	0	0.00	33.85	1	1,453	0.07%
2024/04/24	2	33.83	1	33.85	33.70	1	1,439	0.07%
2024/04/23	1	34.05	0	0.00	34.05	1	1,431	0.07%
2024/04/19	0	0.00	2	33.08	33.10	-2	1,374	-0.15%
2024/04/18	11	33.52	0	0.00	33.30	11	1,357	0.81%
2024/04/15	0	0.00	1	32.85	32.75	-1	1,279	-0.08%
2024/04/12	1	32.60	0	0.00	32.65	1	1,259	0.08%
2024/04/11	1	32.60	1.4	32.74	32.60	-0.4	1,242	-0.03%
2024/04/10	0.2	33.00	0	0.00	32.95	0.2	1,237	0.02%
2024/04/09	0.1	32.55	0	0.00	33.45	0.1	1,210	0.01%
2024/04/08	2	32.65	0	0.00	32.75	2	1,115	0.18%
2024/04/03	0	0.00	1	32.60	32.05	-1	1,070	-0.09%
2024/04/02	0.1	31.80	0	0.00	31.80	0.1	1,012	0.01%
2024/03/29	0	0.00	0.7	31.50	31.60	-0.7	992	-0.07%
2024/03/28	5	31.58	0	0.00	31.50	5	1,003	0.50%
2024/03/27	0	31.30	0	0.00	31.30	0	1,000	0.00%
2024/03/26	1	31.15	0	0.00	31.10	1	992	0.10%
2024/03/25	0	31.50	3	31.57	31.40	-3	983	-0.30%
2024/03/22	0.1	31.95	26	31.93	31.80	-25.9	985	-2.63%
2024/03/21	0	32.13	1	32.10	32.25	-1	981	-0.10%
2024/03/20	1	32.10	0	31.85	31.95	1	1,001	0.10%
2024/03/19	0	0.00	0.1	32.40	32.35	-0.1	989	-0.01%
2024/03/18	0	32.50	6.1	31.92	32.50	-6.1	990	-0.62%
2024/03/14	2	31.58	1	31.45	31.85	1	972	0.10%
2024/03/12	0	0.00	4	31.37	31.45	-4	953	-0.42%
2024/03/11	0	31.60	4	31.40	31.70	-4	921	-0.43%
2024/03/08	2	31.25	5	30.85	31.05	-3	893	-0.34%
2024/03/07	5	31.20	4	31.23	31.25	1	881	0.11%
2024/03/06	0	0.00	1	31.20	31.20	-1	862	-0.12%
2024/03/05	3	30.92	2	30.95	30.90	1	839	0.12%
2024/03/04	9	30.69	3	30.83	30.65	6	816	0.73%
2024/02/27	2	29.23	1	29.25	29.25	1	774	0.13%
2024/02/15	0	0.00	5	28.90	28.90	-5	822	-0.61%
2024/01/24	0	0.00	1	29.00	29.00	-1	892	-0.11%
2024/01/18	0	0.00	0.1	28.50	28.35	-0.1	879	-0.01%
2024/01/15	0	0.00	1	29.10	29.00	-1	844	-0.12%
2024/01/12	0	0.00	1	29.05	29.20	-1	846	-0.12%
2024/01/10	2	28.78	1	28.85	28.90	1	856	0.12%
2024/01/04	2	29.20	0	0.00	29.10	2	842	0.24%
2023/12/28	0	0.00	1	29.70	29.80	-1	848	-0.12%
2023/12/26	0	0.00	3	29.57	29.70	-3	844	-0.36%
2023/12/25	2	29.35	18	29.75	29.35	-16	843	-1.90%
2023/12/21	0	0.00	4	30.03	29.95	-4	835	-0.48%
2023/12/18	0	0.00	3	30.18	30.20	-3	812	-0.37%
2023/12/15	0	0.00	4	30.00	30.15	-4	802	-0.50%
2023/12/14	1	29.85	0	0.00	29.85	1	775	0.13%
2023/12/12	0	0.00	6	29.65	29.65	-6	943	-0.64%
2023/12/11	2	29.20	2	29.20	29.20	0	915	0.00%
2023/12/07	0	0.00	2	28.80	28.85	-2	920	-0.22%
2023/12/04	0	0.00	2	28.70	28.85	-2	935	-0.21%
2023/12/01	0	0.00	1	28.35	28.40	-1	941	-0.11%
2023/11/28	1	28.50	0	0.00	28.55	1	944	0.11%
2023/11/27	3	28.05	0	0.00	28.05	3	930	0.32%
2023/11/20	0	28.00	0	0.00	27.90	0	953	0.00%
2023/11/16	5	28.10	0	0.00	27.90	5	953	0.52%
2023/11/10	1	26.70	105	26.87	26.75	-104	939	-11.06%	大賣/鉅額交易
2023/11/08	1	26.25	42	26.50	26.50	-41	935	-4.38%
2023/11/07	11	26.35	0	0.00	26.25	11	942	1.17%
2023/11/03	146	26.37	0	0.00	26.15	146	989	14.76%	大買/鉅額交易
2023/11/01	0.5	26.05	0	0.00	25.85	0.5	1,000	0.05%
2023/10/31	0	0.00	0.3	25.52	25.35	-0.3	960	-0.03%
2023/10/30	0	0.00	5	25.35	25.45	-5	982	-0.51%
2023/10/19	1	25.50	0	0.00	25.50	1	1,333	0.07%
2023/10/11	0.5	25.45	5	25.50	25.50	-4.5	1,684	-0.27%
2023/09/26	1.5	26.03	0	0.00	26.10	1.5	1,791	0.08%
2023/09/21	0	0.00	0.8	26.45	26.25	-0.8	1,829	-0.04%
2023/09/19	1.5	26.85	0	0.00	26.70	1.5	1,847	0.08%
2023/09/18	1	26.75	0	0.00	26.75	1	1,853	0.05%
2023/09/15	0.7	27.30	0	0.00	26.55	0.7	1,830	0.04%
2023/09/08	0	28.00	5	27.95	27.90	-5	1,775	-0.28%
2023/09/07	0	0.00	0.1	28.10	28.05	-0.1	1,915	0.00%
2023/09/06	1	27.95	0.4	28.05	27.95	0.6	2,039	0.03%
2023/09/01	0	0.00	0	28.30	28.25	0	2,306	0.00%
2023/08/30	0.9	27.80	0	0.00	27.75	0.9	2,456	0.04%
2023/08/29	0	0.00	5	27.60	27.80	-5	2,468	-0.20%
2023/08/24	0	0.00	4	28.15	27.70	-4	2,482	-0.16%
2023/08/22	0	0.00	10	28.60	28.60	-10	2,480	-0.40%
2023/08/15	0	0.00	2	28.48	28.60	-2	2,546	-0.08%
2023/08/14	0	28.25	0	0.00	28.25	0	2,567	0.00%
2023/08/10	11	28.15	8	28.42	28.15	3	2,723	0.11%
2023/08/09	10	29.17	3	29.33	29.20	7	2,756	0.25%
2023/08/01	1	29.20	0	0.00	29.25	1	2,927	0.03%
2023/07/31	1	29.25	0	0.00	29.20	1	2,996	0.03%
2023/07/28	0.1	29.60	1	29.45	29.70	-0.9	3,053	-0.03%
2023/07/27	1	28.75	1	28.55	29.00	0	3,268	0.00%
2023/07/26	2.2	28.39	0	0.00	28.45	2.2	3,312	0.07%
2023/07/25	2	29.73	7.2	29.77	29.60	-5.2	3,450	-0.15%
2023/07/24	7	27.27	0	0.00	27.10	7	3,339	0.21%
2023/07/21	3.3	28.72	0	0.00	28.10	3.3	3,337	0.10%
2023/07/20	1	31.15	2.9	30.99	31.20	-1.9	3,236	-0.06%
2023/07/18	2	31.05	0	0.00	31.05	2	3,183	0.06%
2023/07/14	0	0.00	2	30.48	30.55	-2	3,188	-0.06%
2023/07/13	1	30.00	0	0.00	29.95	1	3,180	0.03%
2023/07/05	1	30.75	0	0.00	30.75	1	3,184	0.03%
2023/07/04	10	30.60	10	30.66	30.65	0	3,188	0.00%
2023/07/03	0	31.15	0	0.00	31.15	0	3,180	0.00%
2023/06/30	1	30.60	8	30.60	30.70	-7	3,186	-0.22%
2023/06/29	2	30.40	0	0.00	30.50	2	3,191	0.06%
2023/06/27	1	30.90	3	30.77	30.70	-2	3,204	-0.06%
2023/06/26	0	0.00	2	30.70	30.70	-2	3,258	-0.06%
2023/06/21	5	30.81	0	0.00	30.95	5	3,252	0.15%
2023/06/20	2	30.73	2	30.68	30.70	0	3,256	0.00%
2023/06/19	1.1	30.86	0	0.00	30.95	1.1	3,261	0.04%
2023/06/16	3	31.55	2	31.40	31.25	1	3,260	0.03%
2023/06/15	0.1	31.00	6	31.02	31.25	-5.9	3,251	-0.18%
2023/06/14	11	31.26	2	31.25	31.20	9	3,278	0.27%
2023/06/13	6	31.25	6	31.58	31.80	0	3,253	0.00%
2023/06/12	12	31.04	4	30.61	31.30	8	3,151	0.25%
2023/06/09	3	30.20	9	29.98	30.25	-6	3,031	-0.20%
2023/06/08	15	29.76	15	29.80	29.75	0	2,938	0.00%
2023/06/07	1	29.00	3	29.10	29.10	-2	2,803	-0.07%
2023/06/06	16	28.98	4.1	28.99	28.90	11.9	2,763	0.43%
2023/06/02	0	0.00	0.1	28.00	27.90	-0.1	2,608	0.00%
2023/05/30	5	27.82	3	27.70	27.60	2	2,584	0.08%
2023/05/24	0.1	28.25	1	27.85	28.30	-0.9	2,542	-0.04%
2023/05/23	1.1	27.85	0	0.00	27.90	1.1	2,518	0.04%
2023/05/22	0	0.00	3	27.73	27.85	-3	2,508	-0.12%
2023/05/19	3.1	27.25	0	0.00	27.25	3.1	2,481	0.12%
2023/05/18	1	27.55	0	0.00	27.60	1	2,447	0.04%
2023/05/17	4	27.31	0	0.00	27.30	4	2,418	0.17%
2023/05/16	4	27.51	31	27.40	27.60	-27	2,364	-1.14%
2023/05/15	1.2	28.68	0.1	29.75	28.55	1.1	2,256	0.05%
2023/05/12	0.1	29.35	0	0.00	29.85	0.1	2,195	0.00%
2023/05/11	0.1	29.35	0	0.00	29.70	0.1	2,170	0.00%
2023/05/10	2.1	29.93	1	30.00	30.15	1.1	2,112	0.05%
2023/05/09	0	0.00	0.2	29.97	29.90	-0.2	2,097	-0.01%
2023/05/08	0.6	29.80	0	0.00	29.85	0.6	2,053	0.03%
2023/05/05	1.1	29.59	2	29.90	29.65	-0.9	2,006	-0.04%
2023/05/04	0.1	29.60	2	29.30	29.60	-1.9	1,935	-0.10%
2023/05/03	20.4	29.66	3	29.90	29.65	17.4	1,867	0.93%
2023/05/02	0.2	28.48	0	0.00	28.75	0.2	1,624	0.01%
2023/04/28	0	0.00	31	28.37	28.30	-31	1,566	-1.98%
2023/04/27	1	27.65	2	27.18	27.35	-1	1,365	-0.07%
2023/04/26	1	27.75	2	27.55	27.80	-1	1,335	-0.07%
2023/04/24	0	0.00	1	27.35	27.30	-1	1,265	-0.08%
2023/04/21	1	27.30	0	0.00	26.80	1	1,257	0.08%
2023/04/13	1	26.90	0	0.00	26.85	1	1,070	0.09%
2023/04/12	0	0.00	1	26.60	26.75	-1	1,039	-0.10%
2023/04/11	8	26.75	4	26.61	26.60	4	1,012	0.39%
2023/03/29	11	26.37	0	0.00	26.15	11	900	1.22%
2023/03/27	3	26.45	0	0.00	26.25	3	859	0.35%
2023/03/23	0	0.00	2	25.50	25.55	-2	782	-0.26%
2023/03/22	3	25.35	0	0.00	25.30	3	769	0.39%
2023/03/21	6	25.83	2	25.70	25.70	4	754	0.53%
2023/03/20	5	25.35	2	25.50	25.35	3	744	0.40%
2023/03/17	3	25.45	56	25.51	25.60	-53	717	-7.39%
2023/03/16	53	24.57	10	24.65	24.40	43	634	6.77%
2023/03/10	0	0.00	0.3	24.10	24.10	-0.3	569	-0.05%
2023/03/08	1	24.40	0	0.00	24.45	1	558	0.18%
2023/03/07	0	0.00	3	24.40	24.40	-3	555	-0.54%
2023/03/06	0	0.00	1	24.40	24.30	-1	556	-0.18%
2023/03/02	0	0.00	5	24.25	24.30	-5	550	-0.91%
2023/02/23	0.5	24.30	0	24.30	24.35	0.5	530	0.09%
2023/02/14	2	23.60	0	0.00	23.60	2	540	0.37%
2023/02/13	0	0.00	15	23.65	23.60	-15	536	-2.80%
2023/02/02	0	0.00	9	23.67	23.75	-9	451	-1.99%
2023/01/31	0	0.00	1	23.55	23.60	-1	437	-0.23%
2023/01/30	1	23.45	0.1	23.50	23.40	0.9	427	0.22%
2023/01/17	0.1	23.35	0	0.00	23.20	0.1	418	0.02%
2023/01/11	15	23.10	8	23.26	23.25	7	403	1.73%
2022/12/29	0	0.00	140	22.06	22.10	-140	390	-35.82%	大賣/鉅額交易
2022/12/26	40	22.35	0	0.00	22.30	40	396	10.09%
2022/12/20	22	22.24	0	0.00	22.15	22	419	5.24%
2022/12/19	20	22.45	0	0.00	22.40	20	423	4.73%
2022/12/16	20	22.59	0	0.00	22.45	20	424	4.71%
2022/12/06	0	0.00	5	22.35	22.35	-5	413	-1.21%
2022/12/05	10	22.74	2	22.60	22.60	8	405	1.97%
2022/12/01	0	0.00	1	22.05	22.35	-1	390	-0.26%
2022/11/21	0	0.00	5	21.50	21.55	-5	401	-1.25%
2022/11/17	0	0.00	2	21.55	21.55	-2	403	-0.50%
2022/11/15	0	0.00	65	21.48	21.55	-65	399	-16.29%
2022/11/10	0	0.00	10	20.75	20.85	-10	382	-2.61%
2022/11/02	3	20.15	0	0.00	20.10	3	416	0.72%
2022/11/01	39	20.10	0	0.00	20.10	39	427	9.13%
2022/10/31	25	20.05	0	0.00	20.00	25	426	5.86%
2022/10/28	51	20.02	0	0.00	19.95	51	430	11.85%
2022/10/21	2	20.10	0	0.00	20.05	2	447	0.45%
2022/10/20	0	0.00	100	19.68	20.10	-100	449	-22.24%
2022/10/18	30	19.95	0	0.00	20.05	30	456	6.57%
2022/10/17	10	20.00	0	0.00	19.80	10	456	2.19%
2022/10/14	60	20.01	0	0.00	20.00	60	453	13.22%
2022/10/13	1	20.10	0	0.00	19.85	1	465	0.22%
2022/10/06	1	20.40	0	0.00	20.40	1	465	0.21%
2022/10/03	0	0.00	49	20.37	20.45	-49	485	-10.10%
2022/09/30	54	20.51	0	0.00	20.50	54	487	11.08%
2022/09/29	1	20.60	0	0.00	20.70	1	490	0.20%
2022/08/19	20	21.80	0	0.00	22.00	20	578	3.45%
2022/08/11	0	0.00	2	21.60	21.65	-2	564	-0.35%
2022/08/09	2	21.20	0	0.00	21.15	2	574	0.35%
2022/08/05	1	21.60	0	0.00	21.60	1	585	0.17%
2022/07/26	0	0.00	2	21.40	21.40	-2	659	-0.30%
2022/07/25	0	0.00	2	22.35	22.35	-2	657	-0.30%
2022/07/11	0	0.00	3	22.23	22.35	-3	705	-0.43%
2022/07/08	0	0.00	0.6	22.20	22.20	-0.6	690	-0.08%
2022/07/07	2	22.20	0	0.00	22.35	2	688	0.29%
2022/07/05	2	22.25	0	0.00	22.45	2	674	0.30%
2022/06/28	0	0.00	2	22.15	22.05	-2	631	-0.32%
2022/06/08	0	0.00	4	22.05	21.95	-4	588	-0.68%
2022/06/06	0	0.00	5	22.00	22.05	-5	579	-0.86%
2022/06/01	0	0.00	5	21.70	21.65	-5	575	-0.87%
2022/05/24	1	21.20	0	0.00	21.25	1	560	0.18%
2022/05/20	0	0.00	2	21.25	21.15	-2	569	-0.35%
2022/05/18	0	0.00	2	21.30	21.40	-2	562	-0.36%
2022/05/17	1	21.10	1	21.35	21.35	0	557	0.00%
2022/05/16	0	0.00	1	20.85	21.10	-1	546	-0.18%
2022/05/12	5	20.70	0	0.00	20.60	5	530	0.94%
2022/05/11	3	20.47	3	20.62	20.70	0	518	0.00%
2022/05/10	0	0.00	2	19.60	19.80	-2	487	-0.41%
2022/05/09	0	0.00	1	19.80	19.75	-1	487	-0.21%
2022/05/06	5	19.90	0	0.00	19.90	5	487	1.03%
2022/05/05	1	20.00	0	0.00	20.10	1	477	0.21%
2022/05/04	2	20.10	0	0.00	20.10	2	473	0.42%
2022/04/25	1	20.30	0	0.00	20.25	1	442	0.23%
2022/04/20	7	20.64	0	0.00	20.65	7	404	1.73%
2022/04/13	0	0.00	7	21.05	21.10	-7	374	-1.87%
2022/04/01	7	21.29	0	0.00	21.35	7	378	1.85%
2022/03/29	0	0.00	1	21.20	21.15	-1	371	-0.27%
2022/03/10	0	0.00	1	21.20	21.15	-1	358	-0.28%
2022/03/07	2	20.83	0	0.00	20.90	2	362	0.55%
2022/03/04	6	21.18	0	0.00	21.10	6	356	1.68%
2022/02/24	0	0.00	1	21.30	21.35	-1	353	-0.28%
2022/02/17	0	0.00	1	21.65	21.70	-1	354	-0.28%
2022/02/09	1	21.45	0	0.00	21.60	1	359	0.28%
2022/01/14	1	21.50	0	0.00	21.55	1	363	0.28%
2022/01/13	0	0.00	2	21.55	21.60	-2	367	-0.54%
2022/01/03	5	21.60	0	0.00	21.60	5	419	1.19%
2021/12/29	0	0.00	1	21.60	21.55	-1	422	-0.24%
2021/12/28	0	0.00	0.8	21.50	21.60	-0.8	420	-0.19%
2021/12/27	1	21.50	0	0.00	21.55	1	430	0.23%
2021/12/24	1	21.55	3	21.55	21.60	-2	439	-0.45%
2021/12/22	0	0.00	1	21.65	21.50	-1	458	-0.22%
2021/12/21	0	0.00	5	21.55	21.60	-5	462	-1.08%
2021/12/20	0	0.00	7	21.65	21.60	-7	469	-1.49%
2021/12/15	0	0.00	0.8	21.50	21.55	-0.8	470	-0.18%
2021/12/02	0	0.00	1	21.35	21.30	-1	490	-0.20%
2021/11/26	0	0.00	0.5	20.90	20.95	-0.5	494	-0.10%
2021/11/09	0	0.00	20	20.82	20.90	-20	531	-3.76%
2021/11/08	0	0.00	1	20.90	20.95	-1	535	-0.19%
2021/10/28	20	20.60	0	0.00	20.65	20	556	3.59%
2021/10/26	1	20.75	0	0.00	20.70	1	556	0.18%
2021/10/21	2	20.55	1.7	20.69	20.75	0.3	561	0.06%
2021/10/20	4	20.58	0	0.00	20.55	4	565	0.71%
2021/10/19	3	20.45	0	0.00	20.50	3	568	0.53%
2021/10/12	1	20.55	0	0.00	20.65	1	540	0.19%
2021/10/08	5	20.60	0	0.00	20.70	5	539	0.93%
2021/10/06	1	20.40	0	0.00	20.50	1	558	0.18%
2021/10/05	1	20.35	1	20.50	20.55	0	576	0.00%
2021/10/04	1.5	20.70	0	0.00	20.55	1.5	592	0.25%
2021/09/24	0	0.00	0.2	21.25	21.15	-0.2	651	-0.03%
2021/09/23	0	0.00	1	21.25	21.20	-1	673	-0.15%
2021/09/15	2	21.58	0	0.00	21.55	2	730	0.27%
2021/09/10	1	21.10	0	0.00	21.00	1	758	0.13%
2021/09/08	1	20.90	0	0.00	20.85	1	770	0.13%
2021/09/02	1	21.00	0	0.00	21.00	1	778	0.13%
2021/08/24	2	20.60	0	0.00	20.60	2	809	0.25%
2021/08/20	0	0.00	11	20.45	20.45	-11	824	-1.33%
2021/08/18	1	20.40	0	0.00	20.95	1	826	0.12%
2021/08/16	1	21.15	0	0.00	21.20	1	830	0.12%
2021/08/11	1	22.40	2	22.55	22.55	-1	827	-0.12%
2021/08/10	2	22.60	0	0.00	22.55	2	846	0.24%
2021/08/09	0	0.00	60	22.68	22.75	-60	886	-6.77%
2021/08/06	10	22.80	0.2	23.00	22.80	9.8	939	1.04%
2021/08/05	0	0.00	2	23.00	22.95	-2	984	-0.20%
2021/08/04	1	23.05	0	0.00	23.00	1	1,059	0.09%
2021/08/02	0	0.00	1	22.85	23.00	-1	1,315	-0.08%
2021/07/28	20	22.75	0	0.00	22.65	20	1,402	1.43%
2021/07/27	10	22.90	0	0.00	22.90	10	1,453	0.69%
2021/07/26	40	23.20	0	0.00	23.00	40	1,504	2.66%
2021/07/23	1	23.00	0	0.00	23.10	1	1,520	0.07%
2021/07/22	3	23.10	3	22.85	23.00	0	1,553	0.00%
2021/07/14	0	0.00	5	22.75	22.95	-5	2,598	-0.19%
2021/07/13	1	23.00	0	0.00	23.10	1	2,705	0.04%
2021/07/12	0	0.00	2	23.40	23.25	-2	2,785	-0.07%
2021/07/09	0.2	24.00	0	0.00	23.45	0.2	2,898	0.01%
2021/07/08	2	23.60	1	23.85	23.90	1	3,032	0.03%
2021/07/07	0	0.00	0.1	23.60	23.45	-0.1	3,187	0.00%
2021/07/06	0.2	23.41	5	23.35	23.35	-4.8	3,408	-0.14%
2021/07/02	1	23.30	4.5	23.44	23.50	-3.5	3,466	-0.10%
2021/07/01	0	0.00	1	23.40	23.35	-1	3,458	-0.03%
2021/06/30	6	23.34	5	23.40	23.35	1	3,450	0.03%
2021/06/29	1	23.35	1	23.30	23.30	0	3,441	0.00%
2021/06/28	0	0.00	1	22.95	23.00	-1	3,444	-0.03%
2021/06/25	0	0.00	4	23.05	22.95	-4	3,457	-0.12%
2021/06/23	1	22.85	0	0.00	22.75	1	3,468	0.03%
2021/06/22	2	22.70	2	22.70	22.55	0	3,472	0.00%
2021/06/21	0	0.00	2	22.75	22.45	-2	3,481	-0.06%
2021/06/18	0	0.00	1	22.85	23.00	-1	3,482	-0.03%
2021/06/09	2	22.70	0	0.00	22.70	2	3,496	0.06%
2021/06/08	0	0.00	1	22.85	22.95	-1	3,490	-0.03%
2021/06/07	1	22.80	0	0.00	22.90	1	3,489	0.03%
2021/06/04	2	23.25	0	0.00	23.20	2	3,482	0.06%
2021/05/31	0	0.00	1	22.85	22.75	-1	3,475	-0.03%
2021/05/26	0	0.00	1	22.25	22.60	-1	3,471	-0.03%
2021/05/25	1	22.40	3	22.45	22.45	-2	3,471	-0.06%
2021/05/24	4	22.50	0	0.00	22.55	4	3,465	0.12%
2021/05/20	1	21.90	0	0.00	22.00	1	3,463	0.03%
2021/05/19	0	0.00	1	22.05	22.25	-1	3,457	-0.03%
2021/05/18	0	0.00	9	21.65	22.00	-9	3,448	-0.26%
2021/05/17	7	20.95	2	20.58	20.75	5	3,426	0.15%
2021/05/14	2	22.50	0	0.00	22.40	2	3,380	0.06%
2021/05/13	1	22.35	0	0.00	22.30	1	3,322	0.03%
2021/05/12	3	23.62	18	22.58	23.25	-15	3,274	-0.46%
2021/05/11	9	25.83	3	26.35	24.70	6	3,195	0.19%
2021/05/10	1	26.00	25.1	25.22	26.50	-24.1	3,013	-0.80%
2021/05/07	3.2	25.39	12	24.60	24.70	-8.8	2,940	-0.30%
2021/05/06	1	25.00	10	25.20	25.25	-9	2,929	-0.31%
2021/05/05	28	24.85	2	24.80	24.70	26	2,893	0.90%
2021/05/04	4	24.08	2	24.45	23.95	2	2,860	0.07%
2021/05/03	7	25.27	6	25.75	25.00	1	2,807	0.04%
2021/04/29	0	0.00	5	26.10	26.10	-5	2,763	-0.18%
2021/04/28	1	26.35	0	0.00	26.50	1	2,741	0.04%
2021/04/27	3	26.08	3	26.13	26.10	0	2,724	0.00%
2021/04/26	3	26.43	0	0.00	26.40	3	2,681	0.11%
2021/04/23	16.7	26.62	2	26.53	26.50	14.7	2,629	0.56%
2021/04/22	32.4	28.62	27	28.22	27.45	5.4	2,551	0.21%
2021/04/21	13	26.86	16	25.96	27.10	-3	2,065	-0.15%
2021/04/20	15	26.94	3	26.35	26.45	12	1,881	0.64%
2021/04/19	3	26.85	11.3	26.55	26.70	-8.3	1,685	-0.49%
2021/04/16	19	25.96	3	25.98	26.35	16	1,579	1.01%
2021/04/15	8	25.61	2	25.20	26.10	6	1,489	0.40%
2021/04/14	13	25.12	2	25.30	25.35	11	1,364	0.81%
2021/04/13	12	25.62	4	25.48	25.20	8	1,235	0.65%
2021/04/12	6	25.02	37	24.89	24.95	-31	1,043	-2.97%
2021/04/08	1	22.65	0	0.00	22.80	1	766	0.13%
2021/04/07	0	0.00	2	22.70	22.60	-2	754	-0.26%
2021/04/06	3	22.70	0	0.00	22.75	3	766	0.39%
2021/03/31	0	0.00	37	22.85	22.90	-37	776	-4.77%
2021/03/30	1	22.55	30	22.55	22.60	-29	739	-3.92%
2021/03/29	2	22.25	0	0.00	22.30	2	724	0.28%
2021/03/26	67	22.15	0	0.00	22.15	67	717	9.34%
2021/03/25	0	0.00	1	22.20	22.10	-1	712	-0.14%
2021/03/24	1	22.15	0	0.00	22.10	1	714	0.14%
2021/03/22	0	0.00	3	22.27	22.00	-3	701	-0.43%
2021/03/19	1	22.10	0	0.00	21.95	1	678	0.15%
2021/03/18	1	22.30	0	0.00	22.10	1	682	0.15%
2021/03/17	1	22.05	4	22.15	22.10	-3	698	-0.43%
2021/03/10	0	0.00	2	22.05	22.15	-2	756	-0.26%
2021/03/09	0	0.00	1	22.00	22.10	-1	769	-0.13%
2021/03/08	7	21.89	0	0.00	21.90	7	782	0.89%
2021/03/04	4	21.89	0	0.00	21.90	4	890	0.45%
2021/03/03	0	0.00	3	21.80	21.80	-3	896	-0.33%
2021/03/02	0	0.00	1	21.80	21.65	-1	918	-0.11%
2021/02/25	1	21.95	0	0.00	21.95	1	946	0.11%
2021/02/23	5	21.82	0	0.00	21.90	5	1,004	0.50%
2021/02/22	2	21.43	0	0.00	21.40	2	1,024	0.20%
2021/02/19	0	0.00	3	21.20	21.25	-3	1,079	-0.28%
2021/02/18	0	21.35	0.1	21.30	21.35	-0.1	1,176	-0.01%
2021/02/17	0	21.15	0	0.00	21.25	0	1,249	0.00%
2021/02/04	0.1	20.70	0	0.00	20.70	0.1	1,312	0.00%
2021/02/03	4.1	20.95	4	20.95	20.90	0.1	1,353	0.01%
2021/01/20	0	21.60	0	0.00	21.25	0	1,361	0.00%
2021/01/13	1	22.65	1	22.45	22.65	0	1,380	0.00%
2021/01/12	0	22.70	0	0.00	22.45	0	1,397	0.00%
2021/01/11	0	0.00	11	22.99	22.75	-11	1,401	-0.79%
2021/01/08	0.1	22.53	0	0.00	22.65	0.1	1,396	0.01%
2021/01/07	1	22.55	0	0.00	22.65	1	1,400	0.07%
2021/01/05	1	23.30	0	0.00	23.30	1	1,450	0.07%
2021/01/04	2	23.55	0	0.00	23.55	2	1,581	0.13%
2020/12/29	8	23.48	0	0.00	23.40	8	1,566	0.51%
2020/12/28	6	23.75	0	0.00	23.90	6	1,549	0.39%
2020/12/17	0	0.00	2	22.80	22.90	-2	1,506	-0.13%
2020/12/15	0	0.00	2	22.20	22.35	-2	1,489	-0.13%
2020/12/11	3	22.15	0	0.00	21.75	3	1,483	0.20%
2020/12/02	0	0.00	1	23.00	22.70	-1	1,494	-0.07%
2020/11/30	7	22.80	4	23.60	22.80	3	1,483	0.20%
2020/11/26	3	24.02	2	24.05	24.05	1	1,452	0.07%
2020/11/25	1	23.65	1	24.15	23.90	0	1,457	0.00%
2020/11/24	0	0.00	10	23.75	23.90	-10	1,448	-0.69%
2020/11/23	0	0.00	1	23.85	23.75	-1	1,446	-0.07%
2020/11/20	1	23.25	0	0.00	23.25	1	1,407	0.07%
2020/11/19	2	23.15	0	0.00	23.15	2	1,387	0.14%
2020/11/18	8	22.93	2	23.15	23.30	6	1,358	0.44%
2020/11/17	1	22.90	0	0.00	23.00	1	1,302	0.08%
2020/11/16	0	0.00	15	21.97	21.75	-15	1,218	-1.23%
2020/11/12	0	0.00	3	20.90	21.25	-3	1,143	-0.26%
2020/11/11	0	0.00	1	20.90	20.90	-1	1,134	-0.09%
2020/11/02	0	0.00	0.1	19.80	19.80	-0.1	1,088	-0.01%
2020/10/21	0	0.00	5	20.40	20.40	-5	1,016	-0.49%
2020/10/20	0	0.00	3	20.58	20.55	-3	1,017	-0.29%
2020/10/15	3	20.10	0	0.00	20.15	3	984	0.30%
2020/10/13	12	20.23	0	0.00	20.15	12	975	1.23%
2020/10/12	3	20.60	4	20.46	20.95	-1	921	-0.11%
2020/09/23	2	19.55	0	0.00	19.35	2	865	0.23%
2020/09/21	0	0.00	1	19.95	19.95	-1	847	-0.12%
2020/09/17	0	0.00	2	19.80	19.75	-2	839	-0.24%
2020/09/16	0	0.00	1	19.90	19.75	-1	837	-0.12%
2020/09/15	5	19.60	0	0.00	19.65	5	829	0.60%
2020/09/14	6	19.74	0	0.00	19.75	6	824	0.73%
2020/09/11	2	19.63	0	0.00	19.55	2	818	0.24%
2020/09/10	0	0.00	10	20.25	20.20	-10	785	-1.27%
2020/09/08	1	20.70	0	0.00	20.55	1	773	0.13%
2020/09/07	2	20.25	18	20.48	20.70	-16	758	-2.11%
2020/09/04	1	20.00	5.2	20.00	20.00	-4.2	714	-0.58%
2020/09/03	2	20.13	2	20.43	20.00	0	694	0.00%
2020/09/02	1	20.10	2	20.18	20.30	-1	677	-0.15%
2020/09/01	0	0.00	2	19.55	19.85	-2	646	-0.31%
2020/08/31	10.1	19.27	0	0.00	19.45	10.1	620	1.63%
2020/08/27	6	18.98	4	18.89	19.00	2	577	0.35%
2020/08/26	0	0.00	2	18.60	18.60	-2	559	-0.36%
2020/08/24	0	0.00	1	18.55	18.55	-1	552	-0.18%
2020/08/20	1	18.30	0	0.00	18.30	1	546	0.18%
2020/08/17	0	0.00	1	18.65	18.75	-1	502	-0.20%
2020/08/14	1	18.15	0	0.00	18.25	1	462	0.22%
2020/08/04	1	17.00	0	0.00	17.00	1	453	0.22%
2020/08/03	1	17.00	0	0.00	16.95	1	458	0.22%
2020/07/29	1	16.95	0	0.00	17.00	1	460	0.22%
2020/07/01	0	0.00	1.1	18.07	18.05	-1.1	358	-0.30%
2020/06/24	5	18.00	0	0.00	18.00	5	367	1.36%
2020/06/18	0	0.00	0.5	18.35	18.10	-0.5	383	-0.12%
2020/06/12	2	17.65	0	0.00	17.70	2	412	0.49%
2020/05/28	15	17.70	0	0.00	17.70	15	455	3.30%
2020/05/14	0	0.00	2	17.50	17.50	-2	473	-0.42%
2020/05/12	0	0.00	1	17.75	17.70	-1	470	-0.21%
2020/05/04	1	17.45	0	0.00	17.35	1	470	0.21%
2020/04/30	0	0.00	0.1	17.65	17.60	-0.1	467	-0.03%
2020/04/21	2	16.80	0	0.00	16.65	2	520	0.38%
2020/04/13	0.1	17.00	0	0.00	16.95	0.1	510	0.02%
2020/03/25	1	15.10	0	0.00	15.10	1	650	0.15%
2020/03/19	1	14.80	0	0.00	13.95	1	669	0.15%
2020/03/13	5	15.50	8	15.50	16.00	-3	673	-0.45%
2020/03/12	1	16.60	0	0.00	16.65	1	659	0.15%
2020/03/02	3	17.50	6	17.54	17.50	-3	647	-0.46%
2020/02/27	2	17.80	0	0.00	17.75	2	697	0.29%
2020/02/26	2	17.85	0	0.00	17.90	2	694	0.29%
2020/02/25	1	17.95	0	0.00	17.90	1	701	0.14%
2020/02/19	0	0.00	0.3	18.10	18.10	-0.3	728	-0.05%
2020/02/12	2	18.00	0	0.00	18.05	2	745	0.27%
2020/02/11	2	18.00	0	0.00	18.05	2	739	0.27%
2020/02/06	0	0.00	0	18.40	18.25	0	728	0.00%
2020/02/03	4	17.95	0	0.00	18.05	4	722	0.55%
2020/01/30	1	18.35	0.6	18.50	18.35	0.4	700	0.05%
2020/01/09	0	0.00	2	19.05	19.05	-2	654	-0.31%
2020/01/07	1	19.25	1	19.20	19.20	0	647	0.00%
2020/01/03	0	0.00	1	19.65	19.45	-1	639	-0.16%
2020/01/02	0	0.00	2	19.65	19.65	-2	625	-0.32%
2019/12/19	1	19.50	0	0.00	19.45	1	457	0.22%
2019/12/13	1	19.25	0	0.00	19.35	1	422	0.24%
2019/11/26	8	18.71	0	0.00	18.65	8	328	2.43%
2019/11/25	2	18.70	0	0.00	18.65	2	264	0.76%
2019/10/18	1	18.85	0	0.00	18.85	1	196	0.51%
2019/10/17	0	0.00	1	18.90	18.85	-1	201	-0.50%
2019/10/07	1	18.60	0	0.00	18.65	1	227	0.44%
2019/09/27	1	18.60	0	0.00	18.60	1	239	0.42%
2019/09/11	5	18.75	0	0.00	18.70	5	228	2.19%
2019/09/06	6	18.84	0	0.00	18.80	6	224	2.68%
2019/09/05	4	18.90	0	0.00	18.95	4	223	1.79%
2019/08/20	5	18.95	0	0.00	18.95	5	230	2.17%
2019/08/07	20	18.70	0	0.00	18.65	20	236	8.46%
2019/07/25	15	19.00	0	0.00	18.95	15	235	6.37%
2019/07/12	1	20.10	0	0.00	20.00	1	208	0.48%
2019/07/11	10	20.15	0	0.00	20.10	10	195	5.11%
2019/07/05	0	0.00	5	20.02	20.00	-5	188	-2.66%
2019/06/10	12	19.55	0	0.00	19.60	12	210	5.69%
2019/05/29	0.5	19.60	0	0.00	19.60	0.5	219	0.23%
2019/05/28	2	19.60	0	0.00	19.60	2	218	0.92%
2019/05/23	1	19.30	0	0.00	19.30	1	217	0.46%
2019/05/03	0	0.00	1	19.85	19.95	-1	196	-0.51%
2019/04/29	2	19.90	0	0.00	19.90	2	186	1.07%
2019/04/24	1	19.90	0	0.00	19.90	1	187	0.53%
2019/04/15	1	19.90	0	19.85	19.90	1	183	0.54%
2019/04/12	2	19.90	0	0.00	19.90	2	182	1.10%
2019/04/11	0	0.00	2.1	19.80	19.85	-2.1	181	-1.17%
2019/04/01	1	19.85	0	0.00	19.75	1	176	0.57%
2019/03/18	0	0.00	4.2	19.71	19.80	-4.2	157	-2.67%
2019/03/14	1	19.70	0	0.00	19.70	1	151	0.66%
2018/10/25	0	0.00	20	18.75	18.75	-20	205	-9.73%
2018/10/16	1	19.20	0	0.00	19.30	1	197	0.51%
2018/09/03	0	0.00	2	20.40	20.35	-2	238	-0.84%
2018/08/29	20	20.30	0	0.00	20.30	20	516	3.87%
2018/08/10	2	19.90	0	0.00	20.00	2	525	0.38%
2018/08/08	0	0.00	1	20.00	20.00	-1	530	-0.19%
2018/07/30	1	19.95	0	0.00	19.95	1	560	0.18%
2018/06/06	0	0.00	0.1	21.40	21.40	-0.1	368	-0.02%
2018/05/30	2	21.25	0	0.00	21.20	2	369	0.54%
2018/05/22	2	21.55	0	0.00	21.60	2	364	0.55%
2018/05/21	1	21.60	0	0.00	21.60	1	369	0.27%
2018/05/15	2	21.50	2	21.45	21.45	0	376	0.00%
2018/05/09	2	22.10	0	0.00	21.95	2	371	0.54%
2018/04/16	2	22.18	0	0.00	22.10	2	398	0.50%
2018/04/12	2	22.25	0	0.00	22.30	2	406	0.49%
2018/04/10	0	0.00	2	22.30	22.25	-2	410	-0.49%
2018/03/06	2	22.30	0	0.00	22.15	2	336	0.59%
2018/02/07	5	22.45	0	0.00	22.15	5	313	1.60%
2018/02/02	0	0.00	31	22.71	22.80	-31	304	-10.19%
2018/01/31	31	22.88	0	0.00	22.85	31	303	10.21%
2018/01/26	1	22.90	0	0.00	22.95	1	304	0.33%
2018/01/09	1	23.05	0	0.00	23.00	1	247	0.40%
2018/01/08	0	0.00	5.4	23.19	23.15	-5.4	241	-2.24%