福壽 (1219)-元大-善化券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.80
漲跌
▲0.15
漲幅
+0.80%
成交量
459張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	18.75	18.65	-2	372	-0.54%
2024/03/27	0	18.80	0	0.00	18.65	0	359	0.00%
2024/03/22	2	18.45	0	0.00	18.45	2	340	0.59%
2024/03/20	1	18.50	0	0.00	18.50	1	336	0.30%
2024/03/19	1	18.60	0	0.00	18.60	1	333	0.30%
2024/03/14	0.2	18.65	0	0.00	18.65	0.2	330	0.06%
2024/03/13	2	18.25	18	18.45	18.30	-16	318	-5.02%
2024/03/11	1	18.50	0	18.75	18.65	1	266	0.38%
2024/03/08	0	0.00	48	18.65	18.60	-48	263	-18.20%
2024/03/07	2	18.80	0	0.00	18.75	2	251	0.80%
2024/03/06	3	18.85	3.1	18.85	18.90	-0.1	244	-0.04%
2024/03/05	2	18.85	0	0.00	18.85	2	242	0.82%
2024/03/04	6	18.89	0	0.00	18.85	6	241	2.48%
2024/03/01	7	18.90	0	0.00	18.90	7	239	2.92%
2024/02/26	7	18.99	0	0.00	18.95	7	238	2.94%
2024/02/23	6	19.04	0	0.00	19.00	6	238	2.52%
2024/02/22	4	19.00	0	0.00	19.00	4	239	1.67%
2024/02/20	1	19.15	0	0.00	19.10	1	235	0.43%
2024/02/19	2	19.10	0	0.00	19.10	2	233	0.86%
2024/02/16	1	18.95	0	0.00	19.00	1	232	0.43%
2024/02/15	1	18.95	0	0.00	19.00	1	231	0.43%
2024/01/19	0	0.00	1	18.85	18.80	-1	239	-0.43%
2024/01/18	1	18.70	0	0.00	18.80	1	241	0.41%
2024/01/17	1	18.75	0	0.00	18.80	1	249	0.40%
2024/01/11	5	18.90	0	0.00	19.00	5	298	1.68%
2024/01/03	0	0.00	0	19.30	19.30	0	308	-0.01%
2024/01/02	1	19.30	0	0.00	19.30	1	307	0.33%
2023/12/29	1	19.30	0	0.00	19.30	1	307	0.33%
2023/12/28	2	19.28	0	0.00	19.40	2	309	0.65%
2023/12/27	1	19.30	0	0.00	19.30	1	310	0.32%
2023/12/25	2	19.35	0	0.00	19.30	2	314	0.64%
2023/12/21	1	19.35	0	0.00	19.35	1	315	0.32%
2023/12/20	3	19.42	0	0.00	19.45	3	315	0.95%
2023/12/18	1	19.45	0	0.00	19.45	1	315	0.32%
2023/11/28	0	0.00	1	19.45	19.45	-1	347	-0.29%
2023/11/27	4	19.33	0	0.00	19.25	4	348	1.15%
2023/11/23	0	0.00	1	19.45	19.35	-1	347	-0.29%
2023/11/21	1	19.25	0	0.00	19.40	1	358	0.28%
2023/11/20	1	19.25	0	0.00	19.30	1	360	0.28%
2023/11/17	2	19.30	0	0.00	19.35	2	360	0.55%
2023/11/16	0	0.00	3	19.30	19.35	-3	362	-0.83%
2023/11/15	0	0.00	0.1	19.25	19.15	-0.1	361	-0.02%
2023/11/03	0.5	18.94	0	0.00	18.95	0.5	380	0.12%
2023/11/01	1	18.65	0	0.00	18.70	1	399	0.25%
2023/10/31	4	18.89	0	0.00	18.75	4	404	0.99%
2023/10/25	2	18.80	0	0.00	18.85	2	423	0.47%
2023/10/19	0.1	19.20	0	0.00	19.10	0.1	395	0.04%
2023/10/18	2	19.30	0	0.00	19.30	2	413	0.48%
2023/10/17	1	19.45	0	0.00	19.40	1	419	0.24%
2023/09/27	1	19.85	0	0.00	19.90	1	571	0.18%
2023/09/26	1	19.95	0	0.00	19.90	1	586	0.17%
2023/09/25	2	19.98	0	0.00	20.00	2	665	0.30%
2023/09/22	1	19.95	0	0.00	20.00	1	691	0.14%
2023/09/21	2	19.90	1	19.90	19.95	1	706	0.14%
2023/09/20	1	20.05	0	0.00	20.00	1	714	0.14%
2023/09/19	1	20.15	0	0.00	20.10	1	719	0.14%
2023/09/18	1	20.05	0	0.00	20.15	1	721	0.14%
2023/09/14	1	20.10	0	0.00	20.10	1	731	0.14%
2023/09/13	2	20.05	0	0.00	20.15	2	738	0.27%
2023/09/08	0	20.15	0	0.00	20.05	0	752	0.00%
2023/09/07	1	20.15	0	0.00	20.15	1	754	0.14%
2023/09/06	0.5	20.26	0	0.00	20.30	0.5	757	0.07%
2023/09/05	1	20.40	0	0.00	20.45	1	756	0.13%
2023/09/04	0	0.00	9	20.15	20.45	-9	740	-1.21%
2023/09/01	1	20.00	0	0.00	19.95	1	740	0.13%
2023/08/31	0	0.00	0.4	20.10	20.00	-0.4	748	-0.06%
2023/08/29	2	20.05	5	20.05	20.00	-3	758	-0.40%
2023/08/28	10	20.40	0	0.00	20.15	10	763	1.31%
2023/08/22	0	0.00	0.3	20.00	19.95	-0.3	765	-0.04%
2023/08/18	0	0.00	1	19.95	20.00	-1	777	-0.13%
2023/08/17	1	19.90	0	0.00	20.00	1	806	0.12%
2023/08/16	1	19.95	0	0.00	19.95	1	809	0.12%
2023/08/14	1	19.95	0	0.00	19.90	1	823	0.12%
2023/08/11	2	20.10	0	0.00	20.10	2	824	0.24%
2023/08/10	1	20.00	0	0.00	20.05	1	828	0.12%
2023/08/08	0	0.00	11	20.75	20.60	-11	824	-1.33%
2023/08/02	1	20.35	0	0.00	20.05	1	892	0.11%
2023/07/28	1	20.25	0	0.00	20.15	1	917	0.11%
2023/07/24	1	20.50	0	0.00	20.35	1	939	0.11%
2023/07/19	0	20.17	0	0.00	20.00	0	1,077	0.00%
2023/07/18	2	20.05	0	0.00	20.10	2	1,088	0.18%
2023/07/14	1	19.75	0	0.00	19.75	1	1,098	0.09%
2023/07/11	2	20.60	0	0.00	20.55	2	1,073	0.19%
2023/07/06	1	21.50	0	0.00	21.50	1	1,053	0.09%
2023/07/05	3	21.50	0	0.00	21.50	3	1,050	0.29%
2023/07/04	0	0.00	1	21.60	21.60	-1	1,049	-0.10%
2023/07/03	3	21.77	0	0.00	21.75	3	1,075	0.28%
2023/06/30	2	21.40	0	0.00	21.50	2	1,015	0.20%
2023/06/29	6	21.33	0	0.00	21.35	6	997	0.60%
2023/06/27	1	21.10	0	0.00	21.10	1	994	0.10%
2023/06/26	1	21.05	0	0.00	21.10	1	1,015	0.10%
2023/06/19	26	21.13	0	0.00	21.10	26	1,032	2.52%
2023/06/16	100	21.15	1	21.05	21.15	99	1,039	9.52%
2023/06/14	0	0.00	1	21.10	21.05	-1	1,054	-0.09%
2023/06/13	1	20.90	0	0.00	20.95	1	1,094	0.09%
2023/06/12	0	21.00	0	0.00	20.95	0	1,106	0.00%
2023/06/06	1	21.05	0	0.00	21.10	1	1,203	0.08%
2023/05/30	0	0.00	1	20.90	20.85	-1	1,628	-0.06%
2023/05/26	1	21.00	0	0.00	20.95	1	1,915	0.05%
2023/05/24	2	21.33	0	0.00	21.30	2	1,942	0.10%
2023/05/23	0	0.00	4	21.38	21.45	-4	1,947	-0.21%
2023/05/19	1	20.80	5	20.80	20.65	-4	1,932	-0.21%
2023/05/17	0	0.00	2	20.95	20.95	-2	1,946	-0.10%
2023/05/16	1	20.85	0	0.00	20.85	1	1,968	0.05%
2023/05/12	3	20.72	2	20.65	20.85	1	1,980	0.05%
2023/05/11	3	20.72	2	20.65	20.70	1	1,978	0.05%
2023/04/28	10	21.37	0	0.00	21.25	10	1,917	0.52%
2023/04/27	4	21.55	0	0.00	21.40	4	2,022	0.20%
2023/04/26	3	21.47	1	21.45	21.75	2	2,017	0.10%
2023/04/25	3	21.85	0	0.00	21.75	3	1,997	0.15%
2023/04/20	0	0.00	0	21.00	21.10	0	1,840	0.00%
2023/04/19	1	21.00	0	21.40	21.10	1	1,828	0.05%
2023/04/17	2	21.50	1	21.50	21.45	1	1,808	0.06%
2023/04/13	0	0.00	1	21.45	21.35	-1	1,792	-0.06%
2023/04/12	0	0.00	1	21.45	21.40	-1	1,786	-0.06%
2023/04/11	1	21.70	0	0.00	21.55	1	1,783	0.06%
2023/04/10	1	21.65	0	0.00	21.70	1	1,777	0.06%
2023/04/07	1	21.85	0	0.00	21.80	1	1,765	0.06%
2023/03/28	0	0.00	3	21.03	20.90	-3	1,723	-0.17%
2023/03/27	1	21.35	1	21.35	21.35	0	1,716	0.00%
2023/03/24	0	0.00	4	20.75	20.90	-4	1,705	-0.23%
2023/03/22	4	21.05	0	0.00	21.00	4	1,697	0.24%
2023/03/20	0	0.00	1	20.80	20.85	-1	1,709	-0.06%
2023/03/17	1	20.45	4	20.55	20.65	-3	1,700	-0.18%
2023/03/16	1	20.85	0	0.00	20.40	1	1,686	0.06%
2023/03/15	3	21.33	2	21.25	21.30	1	1,644	0.06%
2023/03/14	2	21.48	2	21.35	21.35	0	1,630	0.00%
2023/03/13	2	21.55	2	21.60	21.60	0	1,620	0.00%
2023/03/10	2	21.95	2	21.90	21.95	0	1,595	0.00%
2023/03/09	2	22.20	2	21.95	21.95	0	1,588	0.00%
2023/03/08	2	22.48	0	0.00	22.45	2	1,553	0.13%
2023/03/07	5	22.47	0	0.00	22.45	5	1,528	0.33%
2023/03/06	2	22.78	0	23.00	22.70	2	1,490	0.13%
2023/03/03	4	22.67	10	22.40	22.40	-6	1,401	-0.42%
2023/03/02	4	21.30	0	0.00	21.75	4	1,193	0.34%
2023/03/01	25	22.16	27	22.05	21.55	-2	1,133	-0.18%
2023/02/24	0	0.00	3.1	20.60	20.90	-3.1	888	-0.35%
2023/02/20	0	0.00	1	20.30	20.25	-1	837	-0.12%
2023/02/17	2	20.00	0	0.00	20.05	2	834	0.24%
2023/02/06	0	0.00	8	19.84	19.95	-8	810	-0.99%
2023/02/03	1	19.70	0	0.00	19.75	1	814	0.12%
2023/02/02	1	19.65	0	0.00	19.65	1	819	0.12%
2023/02/01	6	19.70	0	0.00	19.75	6	821	0.73%
2023/01/31	4	19.60	1	19.70	19.65	3	823	0.36%
2023/01/17	25	19.78	24	19.94	19.65	1	806	0.12%
2023/01/11	1	19.10	1	19.15	18.95	0	729	0.00%
2023/01/09	2	18.95	0	0.00	18.90	2	720	0.28%
2023/01/03	1	18.80	0	0.00	18.80	1	767	0.13%
2022/12/29	0	0.00	1	18.65	18.75	-1	764	-0.13%
2022/12/26	0	0.00	5	19.13	19.10	-5	770	-0.65%
2022/12/23	5	18.95	0	0.00	18.90	5	772	0.65%
2022/12/20	0	0.00	1	18.95	18.60	-1	784	-0.13%
2022/12/09	1	19.10	0	0.00	19.20	1	767	0.13%
2022/12/05	0	0.00	2	19.30	19.15	-2	782	-0.26%
2022/12/02	0	0.00	2	19.48	19.35	-2	783	-0.26%
2022/12/01	1	19.35	1	19.25	19.50	0	798	0.00%
2022/11/30	2	19.15	0	0.00	19.15	2	798	0.25%
2022/11/29	0	0.00	1	19.00	19.05	-1	805	-0.12%
2022/11/28	0	0.00	2	18.80	18.80	-2	823	-0.24%
2022/11/25	2	19.10	0	0.00	19.00	2	830	0.24%
2022/11/24	2	19.00	0	0.00	19.00	2	850	0.24%
2022/11/23	1	19.00	0	0.00	19.00	1	854	0.12%
2022/11/22	0.1	18.85	0	0.00	18.75	0.1	869	0.01%
2022/11/18	1	18.75	0	0.00	18.70	1	904	0.11%
2022/11/16	0	0.00	1	19.00	18.85	-1	1,005	-0.10%
2022/11/15	1	19.35	0	0.00	19.30	1	1,002	0.10%
2022/11/11	1	19.25	0	0.00	19.20	1	1,003	0.10%
2022/10/31	1	19.40	0	0.00	19.55	1	1,034	0.10%
2022/10/26	0	0.00	1	18.90	19.15	-1	1,074	-0.09%
2022/10/24	3	18.75	2	18.78	18.85	1	1,092	0.09%
2022/10/20	5	18.50	0	0.00	18.45	5	1,128	0.44%
2022/10/14	0	0.00	5	19.10	19.10	-5	1,116	-0.45%
2022/10/13	1	19.05	0	0.00	18.90	1	1,136	0.09%
2022/09/30	0	0.00	1	19.60	19.55	-1	1,254	-0.08%
2022/09/29	1	19.35	1	20.00	19.40	0	1,262	0.00%
2022/09/26	2	19.45	2	19.70	19.45	0	1,348	0.00%
2022/09/23	0	0.00	3	19.83	19.85	-3	1,361	-0.22%
2022/09/22	2	19.90	84	19.87	20.00	-82	1,375	-5.96%
2022/09/19	84	20.18	1	20.10	20.20	83	1,425	5.82%
2022/09/16	2	20.40	0	0.00	20.30	2	1,426	0.14%
2022/09/13	1	20.85	0	0.00	20.85	1	1,475	0.07%
2022/09/12	1	20.85	0	0.00	20.85	1	1,515	0.07%
2022/09/07	0	0.00	10	20.70	20.80	-10	1,567	-0.64%
2022/08/30	1	21.60	0	0.00	21.60	1	1,602	0.06%
2022/08/17	0	0.00	1	21.05	21.05	-1	1,724	-0.06%
2022/08/04	0	0.00	5	20.10	20.00	-5	2,268	-0.22%
2022/08/02	0	0.00	2	20.48	20.60	-2	2,438	-0.08%
2022/08/01	1	20.50	0	0.00	20.80	1	2,631	0.04%
2022/07/29	0	0.00	8	20.55	20.50	-8	2,855	-0.28%
2022/07/26	0	0.00	1	20.00	20.00	-1	3,184	-0.03%
2022/07/25	0	0.00	4	20.03	20.05	-4	4,017	-0.10%
2022/07/21	1	19.80	0	0.00	19.80	1	4,611	0.02%
2022/07/20	0	0.00	2	19.98	19.70	-2	4,845	-0.04%
2022/07/19	2	20.00	1	19.80	19.80	1	5,015	0.02%
2022/07/14	1	19.40	0	0.00	19.50	1	7,263	0.01%
2022/07/13	0	0.00	4	19.45	19.40	-4	7,592	-0.05%
2022/07/12	5	19.30	2	19.45	19.15	3	8,367	0.04%
2022/07/11	5	20.18	3	19.95	20.20	2	8,711	0.02%
2022/07/08	2	19.40	5	19.27	19.25	-3	8,893	-0.03%
2022/07/07	1	19.65	2	19.35	19.60	-1	8,965	-0.01%
2022/07/06	0	0.00	1	19.55	19.55	-1	9,313	-0.01%
2022/07/05	4	21.20	0	0.00	21.35	4	9,476	0.04%
2022/07/04	0	0.00	1	20.45	20.40	-1	9,427	-0.01%
2022/07/01	1	20.05	0	0.00	19.95	1	9,412	0.01%
2022/06/30	0	0.00	1	20.65	20.60	-1	9,380	-0.01%
2022/06/29	1	21.05	0	0.00	21.05	1	9,359	0.01%
2022/06/28	1	21.15	2	21.20	21.15	-1	9,349	-0.01%
2022/06/27	1	21.60	1.1	21.64	21.45	-0.1	9,340	0.00%
2022/06/24	2	20.93	0	0.00	20.90	2	9,334	0.02%
2022/06/23	11	20.86	8	20.83	20.75	3	9,339	0.03%
2022/06/22	2.1	20.85	0	0.00	20.65	2.1	9,329	0.02%
2022/06/21	2	20.65	0	0.00	21.25	2	9,318	0.02%
2022/06/20	6	20.71	5	20.30	20.20	1	9,287	0.01%
2022/06/17	0	0.00	5	21.10	21.05	-5	9,257	-0.05%
2022/06/16	12.1	21.50	6	21.28	20.95	6.1	9,232	0.07%
2022/06/15	3	21.45	0	0.00	21.65	3	9,197	0.03%
2022/06/14	6	21.33	0	0.00	21.30	6	9,181	0.07%
2022/06/13	2	21.80	0	0.00	21.80	2	9,152	0.02%
2022/06/08	1.9	22.40	0	0.00	22.30	1.9	9,094	0.02%
2022/06/07	1	22.30	0	0.00	22.30	1	9,081	0.01%
2022/06/06	1	22.30	0	0.00	22.25	1	9,072	0.01%
2022/06/01	5	22.86	5	22.85	22.75	0	9,041	0.00%
2022/05/31	0	0.00	5	23.10	22.95	-5	9,035	-0.06%
2022/05/30	3	22.83	0.3	22.90	23.15	2.7	9,052	0.03%
2022/05/27	5	22.78	1	22.80	22.70	4	9,074	0.04%
2022/05/26	2	23.08	13	23.31	22.80	-11	9,063	-0.12%
2022/05/25	0	0.00	1	23.00	22.95	-1	9,022	-0.01%
2022/05/24	2	23.25	4	22.79	22.50	-2	9,005	-0.02%
2022/05/23	12	22.88	4	22.80	22.80	8	8,954	0.09%
2022/05/20	0	0.00	4	22.58	22.40	-4	8,927	-0.04%
2022/05/19	8	22.27	8	22.22	22.40	0	8,877	0.00%
2022/05/18	8	22.57	7	22.36	22.75	1	8,829	0.01%
2022/05/17	7	22.36	1	22.15	22.20	6	8,785	0.07%
2022/05/16	5	22.43	14	22.41	22.20	-9	8,735	-0.10%
2022/05/13	14	22.22	0	0.00	22.10	14	8,643	0.16%
2022/05/12	0.3	22.30	4	22.78	22.10	-3.7	8,532	-0.04%
2022/05/11	15	23.37	16	23.24	23.15	-1	8,436	-0.01%
2022/05/10	5	23.83	0	0.00	23.85	5	8,333	0.06%
2022/05/09	6	25.40	7	25.09	24.40	-1	8,220	-0.01%
2022/05/06	20	25.79	28	25.19	25.15	-8	8,014	-0.10%
2022/05/05	6	24.79	3	24.57	24.55	3	7,781	0.04%
2022/05/04	3	24.95	2	24.70	24.65	1	7,668	0.01%
2022/05/03	4	25.94	6	25.69	25.85	-2	7,539	-0.03%
2022/04/29	64	27.02	56	26.81	26.55	8	7,405	0.11%
2022/04/28	43	25.68	57	26.29	27.00	-14	6,561	-0.21%
2022/04/27	21	25.08	16	24.75	24.55	5	6,227	0.08%
2022/04/26	15	25.29	8	25.04	24.45	7	5,936	0.12%
2022/04/25	18	26.90	11	26.64	26.15	7	5,696	0.12%
2022/04/22	9	27.67	20	28.32	27.75	-11	5,505	-0.20%
2022/04/21	121	28.36	119	28.01	27.65	2	5,127	0.04%	大買/大賣/
2022/04/20	82	27.40	81.1	27.85	28.20	0.9	4,202	0.02%
2022/04/19	29	24.93	16	24.92	25.65	13	3,215	0.40%
2022/04/18	74	26.17	29	26.35	25.20	45	2,885	1.56%
2022/04/15	3	23.37	26	23.89	24.85	-23	2,096	-1.10%
2022/04/14	15	22.76	32	22.83	22.60	-17	1,715	-0.99%
2022/04/13	1	21.95	7	22.16	21.70	-6	1,483	-0.40%
2022/04/12	34.1	22.59	23	22.65	22.40	11.1	1,378	0.80%
2022/04/11	12	20.83	3	21.52	21.55	9	1,018	0.88%
2022/04/06	1	19.90	0	0.00	19.95	1	823	0.12%
2022/03/31	2	20.05	1	20.00	19.95	1	826	0.12%
2022/03/17	0	0.00	1	19.95	19.95	-1	811	-0.12%
2022/03/16	20	19.80	0	0.00	19.90	20	815	2.45%
2022/03/09	0	0.00	20	20.25	20.40	-20	802	-2.49%
2022/03/07	1	20.40	0	0.00	20.45	1	774	0.13%
2022/03/03	25	20.66	3	20.70	20.55	22	758	2.90%
2022/03/02	1	21.10	1	21.45	21.30	0	707	0.00%
2022/03/01	1	21.00	0	0.00	20.80	1	644	0.16%
2022/02/25	13	21.18	7	20.76	20.75	6	623	0.96%
2022/02/17	3	20.25	0	0.00	20.30	3	510	0.59%
2022/02/14	2	20.05	0	0.00	20.05	2	514	0.39%
2022/02/10	2	20.00	0	0.00	20.05	2	517	0.39%
2022/01/25	0	0.00	14	19.25	19.20	-14	533	-2.62%
2022/01/24	1	19.50	12	19.50	19.55	-11	526	-2.09%
2022/01/20	0	19.75	0	0.00	19.80	0	535	0.00%
2022/01/17	1	19.85	0	0.00	19.80	1	607	0.16%
2022/01/10	1	20.00	0	0.00	20.05	1	804	0.12%
2021/12/27	4	19.83	0	0.00	19.85	4	871	0.46%
2021/12/23	1	19.75	0	0.00	19.75	1	867	0.12%
2021/12/16	5	19.90	0	0.00	19.90	5	831	0.60%
2021/12/15	1	20.05	0	0.00	19.85	1	836	0.12%
2021/12/06	5	20.10	0	0.00	20.20	5	804	0.62%
2021/12/03	2	20.30	0	0.00	20.20	2	806	0.25%
2021/12/02	0	0.00	10	20.35	20.35	-10	805	-1.24%
2021/11/29	3	20.38	0	0.00	20.50	3	819	0.37%
2021/11/19	1	20.80	0	0.00	20.95	1	993	0.10%
2021/11/15	1	20.45	0	0.00	20.60	1	974	0.10%
2021/11/12	4	20.48	6	20.35	20.50	-2	976	-0.20%
2021/11/11	5	20.59	0	0.00	20.55	5	971	0.51%
2021/11/09	2	20.85	0	0.00	20.85	2	979	0.20%
2021/11/08	6	21.06	0	0.00	21.00	6	990	0.61%
2021/11/05	2	21.50	3	21.40	21.45	-1	986	-0.10%
2021/11/03	0	0.00	3	21.25	21.35	-3	988	-0.30%
2021/11/02	3	21.05	0	0.00	21.00	3	987	0.30%
2021/11/01	2	21.05	6	21.01	21.10	-4	982	-0.41%
2021/10/29	5	21.13	0	0.00	21.10	5	979	0.51%
2021/10/28	1	21.55	0	0.00	21.60	1	966	0.10%
2021/10/27	1	21.50	0	0.00	21.70	1	965	0.10%
2021/10/25	5	21.85	24	21.85	21.80	-19	953	-1.99%
2021/10/22	0	0.00	10	22.65	22.55	-10	917	-1.09%
2021/10/20	5	22.73	0	0.00	22.10	5	862	0.58%
2021/10/19	7	22.55	0	0.00	22.55	7	835	0.84%
2021/10/18	12	22.35	2	22.60	22.65	10	809	1.24%
2021/10/14	4	21.35	14	21.40	21.15	-10	768	-1.30%
2021/10/13	5	21.41	3	21.65	21.55	2	760	0.26%
2021/10/12	19	20.61	0	0.00	21.35	19	729	2.61%
2021/09/30	11	20.20	0	0.00	20.30	11	790	1.39%
2021/09/13	0	0.00	4	20.20	20.05	-4	1,013	-0.39%
2021/08/27	4	20.00	0	0.00	20.10	4	1,262	0.32%
2021/08/26	0	0.00	2	19.95	19.80	-2	1,292	-0.15%
2021/08/25	2	19.85	0	0.00	20.10	2	1,327	0.15%
2021/08/12	0	0.00	62	21.50	21.75	-62	1,377	-4.50%
2021/08/09	10	22.30	0	0.00	22.30	10	1,494	0.67%
2021/08/06	22	22.45	0	0.00	22.55	22	1,566	1.40%
2021/07/30	0	0.00	1	22.45	22.40	-1	2,069	-0.05%
2021/07/27	20	22.33	0	0.00	22.30	20	2,383	0.84%
2021/07/26	11	22.46	0	0.00	22.45	11	2,597	0.42%
2021/07/15	0	0.00	1	22.80	22.70	-1	4,012	-0.02%
2021/07/13	1	23.00	1	23.05	22.75	0	4,083	0.00%
2021/07/09	4	23.50	1	23.55	23.50	3	4,078	0.07%
2021/07/07	1	23.65	1	23.65	23.65	0	4,124	0.00%
2021/07/06	2	24.00	0	0.00	23.95	2	4,131	0.05%
2021/07/02	2	24.20	1	24.15	24.30	1	4,120	0.02%
2021/07/01	5	24.44	3	24.25	24.45	2	4,112	0.05%
2021/06/30	6	23.91	0	0.00	24.00	6	4,077	0.15%
2021/06/29	2	23.85	1	24.00	23.85	1	4,079	0.02%
2021/06/28	1	23.90	1	24.10	24.10	0	4,084	0.00%
2021/06/25	0	0.00	0.1	24.05	24.00	-0.1	4,092	0.00%
2021/06/23	1	23.85	0	0.00	23.80	1	4,145	0.02%
2021/06/22	1	23.80	0	0.00	23.90	1	4,146	0.02%
2021/06/21	0	0.00	2	23.23	23.20	-2	4,120	-0.05%
2021/06/18	1	23.60	0	0.00	23.65	1	4,106	0.02%
2021/06/17	0	0.00	2	23.75	23.80	-2	4,113	-0.05%
2021/06/15	0	0.00	10	23.50	23.55	-10	4,113	-0.24%
2021/06/11	0	24.00	0	0.00	23.90	0	4,117	0.00%
2021/06/09	1	24.60	0	0.00	24.35	1	4,091	0.02%
2021/06/08	5	25.26	2	24.95	24.80	3	4,068	0.07%
2021/06/07	3	23.75	1	24.30	24.20	2	3,957	0.05%
2021/06/04	1	24.15	3	24.25	24.05	-2	3,937	-0.05%
2021/06/03	2	24.48	0	0.00	24.55	2	3,930	0.05%
2021/06/02	10	24.30	0	0.00	24.15	10	3,914	0.26%
2021/05/31	0	0.00	3	23.40	23.50	-3	3,858	-0.08%
2021/05/26	0	0.00	2	23.05	22.85	-2	3,804	-0.05%
2021/05/25	2	22.75	3	23.25	22.65	-1	3,782	-0.03%
2021/05/24	0	0.00	1	23.20	22.95	-1	3,757	-0.03%
2021/05/21	0	0.00	1	22.65	23.05	-1	3,743	-0.03%
2021/05/19	5	22.81	1	22.50	22.60	4	3,694	0.11%
2021/05/18	2	21.65	0	0.00	22.60	2	3,660	0.05%
2021/05/14	2	23.30	0	0.00	22.85	2	3,563	0.06%
2021/05/12	1	23.80	8	24.65	23.90	-7	3,387	-0.21%
2021/05/11	8	26.38	3	25.87	25.85	5	3,241	0.15%
2021/05/10	10	26.70	1	26.15	26.90	9	3,108	0.29%
2021/05/06	2	25.25	0	0.00	25.35	2	2,994	0.07%
2021/05/05	0	0.00	1	25.95	25.40	-1	2,930	-0.03%
2021/05/04	3	26.10	23	27.56	26.10	-20	2,841	-0.70%
2021/05/03	11	29.46	9	29.42	28.95	2	2,673	0.07%
2021/04/29	11	29.67	10	29.29	28.35	1	2,466	0.04%
2021/04/28	4	26.53	8	27.21	27.70	-4	1,902	-0.21%
2021/04/27	6	25.43	4	25.48	25.20	2	1,659	0.12%
2021/04/26	17	25.75	3	25.67	26.10	14	1,582	0.88%
2021/04/23	0	0.00	29	24.00	24.75	-29	1,232	-2.35%
2021/04/22	5	22.50	0	0.00	22.50	5	1,148	0.44%
2021/04/20	13	22.71	0	0.00	22.70	13	1,075	1.21%
2021/04/19	0	0.00	3	23.10	23.30	-3	1,059	-0.28%
2021/04/16	0	0.00	2	22.40	22.50	-2	1,008	-0.20%
2021/04/15	2	21.95	0	0.00	22.00	2	1,000	0.20%
2021/04/14	1	21.80	0	0.00	21.85	1	1,002	0.10%
2021/04/13	2	21.70	0	0.00	21.60	2	980	0.20%
2021/04/07	5	21.50	4	21.65	21.60	1	998	0.10%
2021/04/01	0	0.00	4	22.10	21.85	-4	1,053	-0.38%
2021/03/31	0	0.00	1	22.05	21.95	-1	1,060	-0.09%
2021/03/30	5	21.50	0	0.00	21.65	5	1,091	0.46%
2021/03/23	3	20.60	0	0.00	20.60	3	1,271	0.24%
2021/03/22	2	20.65	0	0.00	20.70	2	1,268	0.16%
2021/03/17	0	20.55	0	0.00	20.55	0	1,241	0.00%
2021/03/09	1	20.30	0	0.00	20.45	1	1,218	0.08%
2021/03/08	1	20.10	0	0.00	20.15	1	1,208	0.08%
2021/01/06	1	21.20	0	0.00	20.75	1	908	0.11%
2020/12/29	0	0.00	13	21.98	21.85	-13	793	-1.64%
2020/12/28	0	0.00	9	21.94	22.35	-9	768	-1.17%
2020/12/25	0	0.00	2	21.80	21.90	-2	705	-0.28%
2020/12/24	22	22.28	14	21.80	21.90	8	678	1.18%
2020/12/23	6	21.45	0	0.00	22.25	6	621	0.97%
2020/12/22	33	22.30	0	0.00	21.80	33	574	5.75%
2020/12/21	0	0.00	18	21.09	21.25	-18	407	-4.41%
2020/12/03	0	0.00	6	19.50	19.45	-6	258	-2.32%
2020/12/01	2	19.45	0	0.00	19.55	2	240	0.83%
2020/11/25	2	19.20	0	0.00	19.20	2	210	0.95%
2020/11/24	2	19.30	0	0.00	19.25	2	204	0.98%
2020/11/16	4	19.10	0	0.00	19.00	4	177	2.25%
2020/09/30	1	18.95	0	0.00	18.90	1	189	0.53%
2020/09/07	1	19.25	0	0.00	19.30	1	240	0.42%
2020/09/03	0	0.00	1	19.30	19.35	-1	243	-0.41%
2020/08/28	0	0.00	1	19.20	19.20	-1	243	-0.41%
2020/08/21	1	19.35	0	0.00	19.40	1	237	0.42%
2020/08/17	17	19.90	0	0.00	20.00	17	212	8.00%
2020/08/04	2	19.65	0	0.00	19.65	2	201	0.99%
2020/07/10	1	20.40	0	0.00	20.45	1	203	0.49%
2020/07/08	2	21.20	0	0.00	21.05	2	200	1.00%
2020/06/19	0	0.00	10	24.09	23.00	-10	162	-6.15%
2020/06/18	10	24.30	0	0.00	24.30	10	142	7.04%
2020/04/10	0	18.20	0	0.00	18.20	0	78	0.01%
2020/01/10	0	0.00	2	18.65	18.65	-2	49	-4.05%
2019/08/02	0	0.00	20	17.95	18.10	-20	38	-52.29%
2019/06/11	2	18.00	0	0.00	18.00	2	23	8.35%
2018/12/14	0	0.00	2.1	18.16	18.35	-2.1	28	-7.31%
2018/05/25	0	0.00	0	18.60	18.80	0	37	-0.06%
2018/04/25	0	0.00	2	18.40	18.35	-2	46	-4.28%
2018/03/14	0	0.00	0	18.30	18.50	0	60	-0.01%