• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    134.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.08%
  • 成交量
    476張
  • 產業
    上市 食品類股

  • 569人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯華食 (1231)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/117.1133.981134.50134.006.11753.47%
2024/12/0600.001129.50129.00-1171-0.58%
2024/12/0500.001124.50127.00-1166-0.60%
2024/12/020118.509118.50119.50-9159-5.65%
2024/11/290119.0000.00119.5001560.01%
2024/11/2700.000.2119.79120.00-0.2156-0.11%
2024/11/256117.501116.50117.5051493.33%
2024/11/200.2115.5000.00115.500.21530.13%
2024/11/150.4115.0000.00115.000.41560.26%
2024/11/140.1116.0000.00116.000.11560.06%
2024/11/120.5117.5000.00116.500.51640.31%
2024/11/080.5119.501119.50120.00-0.5162-0.31%
2024/11/0600.000.1117.50118.00-0.1164-0.06%
2024/11/0100.0014.7115.03116.00-14.7190-7.72%
2024/10/3000.001112.50112.50-1193-0.52%
2024/10/290.5111.5000.00112.000.51970.25%
2024/10/2800.002111.50111.50-2198-1.01%
2024/10/2500.002111.50111.50-2200-1.00%
2024/10/246112.0000.00112.0062052.92%
2024/10/220112.5000.00111.5002110.01%
2024/10/2100.001113.00112.50-1219-0.46%
2024/10/1600.001113.00113.00-1221-0.45%
2024/10/0900.001113.00112.50-1222-0.45%
2024/10/0800.001111.93111.50-1217-0.46%
2024/10/041110.0000.00110.0012140.47%
2024/09/2600.001.3109.38108.00-1.3215-0.60%
2024/09/250108.000.1108.00109.00-0.1215-0.04%
2024/09/2000.001109.50109.50-1216-0.46%
2024/09/1900.001.3106.50106.50-1.3215-0.60%
2024/09/093.3103.5500.00103.503.32161.52%
2024/09/060.1104.0000.00104.500.12160.04%
2024/09/030107.0000.00107.0002130.00%
2024/09/020109.0000.00108.0002180.01%
2024/08/232102.5200.00103.5022150.94%
2024/08/226.1106.4200.00106.006.12122.88%
2024/08/210.1107.4300.00107.500.12130.05%
2024/08/201.7109.6200.00108.501.72120.79%
2024/08/191111.0100.00110.5012120.48%
2024/08/0900.002104.00104.00-2202-0.99%
2024/08/0700.001.298.74101.00-1.2199-0.58%
2024/08/060.197.4000.0096.500.11950.03%
2024/08/05297.500.299.0098.501.81841.00%
2024/08/022.2118.3000.00117.502.21711.26%
2024/08/010.1120.7400.00120.500.11640.04%
2024/07/310.2119.5000.00120.000.21610.12%
2024/07/300.2119.2500.00121.000.21600.14%
2024/07/290.1119.591123.50119.50-0.9159-0.56%
2024/07/260.2117.5000.00119.500.21540.13%
2024/07/226.1110.5200.00112.006.11494.07%
2024/07/198.3114.0800.00112.008.31425.83%
2024/07/182115.0000.00115.5021381.44%
2024/07/120119.0000.00117.0001490.02%
2024/07/100118.5000.00118.5001510.01%
2024/07/080115.5000.00117.0001490.01%
2024/07/050.1115.2500.00114.500.11490.04%
2024/07/0400.000.1114.00115.00-0.1149-0.05%
2024/07/030.2112.5000.00112.000.21510.13%
2024/07/0100.001114.50114.50-1151-0.66%
2024/06/2700.000.1111.50111.00-0.1156-0.06%
2024/06/261110.501110.50111.0001560.00%
2024/06/2500.001.3109.26109.50-1.3157-0.83%
2024/06/2400.000.7107.91107.50-0.7158-0.44%
2024/06/2100.000.3108.50108.50-0.3159-0.21%
2024/06/193108.001.1107.50108.001.91641.15%
2024/06/181105.5000.00106.0011650.61%
2024/06/170106.7500.00106.0001700.01%
2024/06/141103.502105.25105.50-1173-0.57%
2024/06/130.1102.5000.00103.500.11750.06%
2024/06/110.5101.2400.00101.500.51840.27%
2024/06/0500.004101.00101.00-4213-1.87%
2024/05/3100.00199.5099.90-1217-0.46%
2024/05/27198.6000.0099.2012200.45%
2024/05/24199.3100.0099.1012210.46%
2024/05/231.299.731100.50100.000.22220.08%
2024/05/210.1100.0000.00100.000.12210.02%
2024/05/170.298.2000.0098.500.22160.07%
2024/05/160.298.2100.0098.400.22160.08%
2024/05/15197.7000.0098.1012140.47%
2024/05/140.297.6000.0097.800.22160.07%
2024/05/090.297.8000.0097.500.22160.08%
2024/05/070.197.8000.0098.200.12160.05%
2024/05/030.298.1000.0097.500.22150.09%
2024/05/02197.8000.0097.8012160.46%
2024/04/3000.00197.4098.00-1213-0.48%
2024/04/291.396.7200.0097.701.32130.59%
2024/04/260.196.9100.0096.800.12120.05%
2024/04/25097.3400.0096.9002130.01%
2024/04/240.297.4200.0097.500.22160.08%
2024/04/23098.000.197.5097.60-0.1221-0.03%
2024/04/220.296.3800.0097.400.22220.07%
2024/04/191.295.8900.0095.801.22190.55%
2024/04/160.596.0100.0095.500.52080.23%
2024/04/15097.1000.0096.8002040.01%
2024/04/121.396.3800.0096.701.32040.64%
2024/04/110.297.4000.0097.000.22010.10%
2024/04/1000.00098.3097.800200-0.02%
2024/04/08098.7000.0098.5001990.00%
2024/04/030.497.6800.0097.500.41990.21%
2024/03/290.297.2000.0096.800.21930.12%
2024/03/2800.00297.2597.30-2193-1.03%
2024/03/27096.0000.0096.0001920.01%
2024/03/260.395.0500.0094.700.31910.15%
2024/03/25194.8000.0095.4011900.52%
2024/03/220.395.5400.0094.900.31890.13%
2024/03/21096.9000.0096.6001840.01%
2024/03/200.496.91196.6097.00-0.6183-0.35%
2024/03/19097.17197.0097.90-1177-0.54%
2024/03/18095.970.196.3096.40-0.1171-0.07%
2024/03/150.295.6000.0095.600.21690.13%
2024/03/14095.4000.0095.5001650.01%
2024/03/1200.00394.5794.50-3155-1.93%
2024/03/111.192.001.391.7392.20-0.2145-0.17%
2024/03/080.287.7000.0087.700.21240.16%
2024/03/05187.4000.0087.3011210.84%
2024/03/01186.5000.0086.9011210.83%
2024/02/29187.0000.0086.9011210.82%
2024/02/27087.2000.0087.2001210.02%
2024/02/26187.00187.2087.2001190.00%
2024/02/220.287.20087.2087.200.21170.19%
2024/02/19087.7000.0087.6001150.02%
2024/02/15087.70687.4087.30-6116-5.12%
2024/02/05087.9000.0087.8001140.02%
2024/02/01487.3300.0087.4041133.53%
2024/01/31187.0000.0086.8011150.87%
2024/01/290.186.7000.0087.000.11150.09%
2024/01/2600.00386.8086.50-3114-2.61%
2024/01/250.386.2000.0085.800.31150.26%
2024/01/23086.4000.0086.2001130.00%
2024/01/22086.1000.0086.4001130.02%
2024/01/19085.8000.0085.6001130.01%
2024/01/18485.0300.0085.1041123.55%
2024/01/1200.00187.8087.50-1104-0.96%
2024/01/11087.6000.0087.5001050.02%
2024/01/09187.0000.0087.1011120.89%
2023/12/2500.00187.1087.10-1114-0.87%
2023/12/22187.7000.0087.4011130.88%
2023/12/21087.8000.0087.7001120.00%
2023/12/19088.1000.0088.2001110.02%
2023/12/14088.9000.0088.9001340.02%
2023/12/1200.000.189.1089.00-0.1137-0.07%
2023/12/111.288.3200.0088.601.21360.88%
2023/12/08188.9000.0089.0011350.74%
2023/12/05089.5000.0089.4001370.00%
2023/12/04089.6000.0089.1001380.03%
2023/11/30089.6000.0089.8001390.00%
2023/11/28389.900.189.5089.502.91412.05%
2023/11/2700.00589.2289.20-5139-3.58%
2023/11/241.788.91289.3089.00-0.3138-0.20%
2023/11/22089.0000.0089.0001420.02%
2023/11/211.288.5700.0089.001.21430.81%
2023/11/14387.3000.0087.4031571.91%
2023/11/13187.10187.3087.1001620.00%
2023/11/0900.00187.4087.50-1170-0.58%
2023/11/08187.7000.0087.6011770.56%
2023/11/07188.3000.0088.2011790.56%
2023/11/020.188.0000.0087.800.11900.04%
2023/11/0100.00187.6087.60-1191-0.52%
2023/10/3000.00387.3087.30-3195-1.53%
2023/10/18185.6000.0087.4012150.47%
2023/10/17086.7000.0086.3002090.01%
2023/10/12286.8000.0086.7022220.90%
2023/10/1100.00187.4087.20-1226-0.44%
2023/10/0600.00288.1087.80-2238-0.84%
2023/10/05187.9000.0087.9012500.40%
2023/10/0200.00288.1088.20-2271-0.74%
2023/09/2700.00288.0088.50-2275-0.73%
2023/09/26088.5000.0088.5002770.01%
2023/09/2500.00088.5088.8002790.00%
2023/09/22087.8000.0088.4002820.01%
2023/09/21187.6000.0087.3012900.34%
2023/09/20188.8000.0088.4012870.35%
2023/09/18288.0000.0088.7022690.74%
2023/09/15187.20187.3087.5002670.00%
2023/09/13386.5000.0086.1032661.13%
2023/09/1200.000.385.9085.50-0.3266-0.11%
2023/09/11485.8300.0085.7042671.51%
2023/09/070.186.0000.0085.400.12670.03%
2023/09/06185.9000.0086.1012670.37%
2023/09/01086.3000.0086.2002680.00%
2023/08/310.185.5000.0085.800.12680.03%
2023/08/301.185.8500.0085.701.12670.40%
2023/08/29185.8000.0085.9012670.37%
2023/08/28184.8000.0085.5012650.38%
2023/08/24083.8000.0083.7002640.00%
2023/08/23183.1000.0083.2012700.37%
2023/08/220.283.4000.0083.500.22680.07%
2023/08/2100.00084.3084.1002640.00%
2023/08/17087.6000.0086.8002560.01%
2023/08/161.385.0400.0084.701.32510.52%
2023/08/150.186.5000.0086.300.12460.04%
2023/08/11087.5500.0087.2002450.02%
2023/08/10288.1000.0087.5022420.82%
2023/08/0900.000.189.1089.00-0.1239-0.03%
2023/08/080.489.5200.0089.700.42380.18%
2023/08/0200.00189.9090.00-1247-0.40%
2023/08/01090.7000.0090.7002460.01%
2023/07/310.190.2600.0090.500.12500.04%
2023/07/28190.00189.9090.1002540.00%
2023/07/25190.2400.0090.5012580.40%
2023/07/2400.00090.8090.5002610.00%
2023/07/21191.8000.0092.0012870.35%
2023/07/19489.2800.0089.2043211.24%
2023/07/18089.7000.0089.5003230.01%
2023/07/17189.8000.0089.7013180.31%
2023/07/14090.7000.0090.7003110.01%
2023/07/1200.002.299.3599.80-2.2290-0.76%
2023/07/11197.40297.5098.40-1280-0.36%
2023/07/10095.5000.0095.5002740.00%
2023/07/06194.4000.0094.2012660.37%
2023/07/05094.8000.0094.7002640.01%
2023/07/040.194.7000.0094.500.12640.05%
2023/06/30294.1500.0094.4022650.75%
2023/06/290.193.11091.6093.000.12660.04%
2023/06/270.491.3500.0090.600.42590.15%
2023/06/260.291.4300.0091.200.22580.08%
2023/06/20091.5000.0091.1002590.01%
2023/06/16091.6000.0091.3002640.01%
2023/06/130.391.4000.0091.000.32740.10%
2023/06/091.191.4000.0091.301.12780.38%
2023/06/06091.1000.0090.6002830.01%
2023/05/31090.9700.0090.8002890.01%
2023/05/2900.001090.1390.40-10293-3.40%
2023/05/26091.801191.3491.40-11290-3.78%
2023/05/23092.20191.9092.00-1290-0.34%
2023/05/19191.8000.0091.4012900.34%
2023/05/17191.60691.4091.20-5287-1.74%
2023/05/16091.7000.0091.5002850.01%
2023/05/15291.1000.0091.1022860.70%
2023/05/120.290.400.190.6690.800.12850.04%
2023/05/110.290.400.190.6690.200.12840.04%
2023/05/10192.50292.2092.30-1280-0.34%
2023/05/09194.2000.0094.0012810.36%
2023/05/050.194.9000.0095.200.12880.03%
2023/04/28090.3000.0091.0002860.00%
2023/04/27089.8000.0089.8002870.00%
2023/04/261489.421587.8490.70-1290-0.33%
2023/04/25489.58387.8790.5012600.38%
2023/04/210.189.8200.0089.400.12260.06%
2023/04/20191.2000.0091.0012330.43%
2023/04/14092.1400.0091.7002330.01%
2023/04/12091.40190.9090.80-1227-0.43%
2023/04/07091.0000.0091.0002260.01%
2023/03/30089.0000.0088.4002200.01%
2023/03/28189.3000.0089.3012140.47%
2023/03/24089.300.289.3188.90-0.2214-0.08%
2023/03/230.189.20089.0089.200.12160.03%
2023/03/2100.000.189.7388.80-0.1217-0.04%
2023/03/200.288.7700.0088.700.22130.11%
2023/03/16489.03189.3088.1032071.45%
2023/03/15188.3900.0087.9012010.51%
2023/03/13385.80184.7285.7021981.01%
2023/03/10086.900.586.8985.50-0.5193-0.24%
2023/03/0900.00087.6087.300191-0.02%
2023/03/08187.400.287.7087.300.82000.40%
2023/03/0700.00088.2088.000200-0.01%
2023/03/06087.2000.0087.8002000.00%
2023/03/03086.23286.0085.80-2199-0.99%
2023/03/02085.3900.0085.1002020.02%
2023/03/01086.57185.6384.80-1202-0.50%
2023/02/24184.400.685.4586.000.41970.22%
2023/02/23085.0000.0084.6001940.00%
2023/02/22284.8500.0084.6021941.04%
2023/02/210.185.00284.9084.60-1.9193-0.96%
2023/02/2000.00184.5084.60-1194-0.51%
2023/02/1700.00184.4084.30-1194-0.51%
2023/02/15184.70184.2084.2001960.01%
2023/02/13184.5000.0084.8011960.51%
2023/02/100.183.10183.1083.30-0.9195-0.48%
2023/02/09183.502.283.5483.40-1.2194-0.62%
2023/02/081.184.6200.0084.601.11920.55%
2023/02/07084.800.185.0085.20-0.1189-0.04%
2023/02/06083.6000.0084.0001850.01%
2023/02/03283.95083.6084.0021841.07%
2023/02/02082.00981.3681.80-9176-5.10%
2023/02/01080.10580.1080.10-5171-2.91%
2023/01/3100.00280.0080.00-2169-1.18%
2023/01/3000.00279.3079.30-2174-1.16%
2023/01/17280.30779.8079.30-5171-2.91%
2023/01/16278.45279.2579.1001680.01%
2023/01/130.277.14177.4077.00-0.8165-0.48%
2023/01/120.576.88276.6076.90-1.5172-0.87%
2023/01/118.878.301177.4277.20-2.3171-1.31%
2023/01/10276.45476.5076.80-2165-1.22%
2023/01/09074.2000.0074.5001580.01%
2023/01/0500.00173.5073.50-1158-0.63%
2023/01/0300.00974.3174.50-9160-5.61%
2022/12/30174.6000.0074.7011600.62%
2022/12/2900.00574.1674.20-5159-3.14%
2022/12/28073.90573.8073.90-5159-3.12%
2022/12/27074.10473.6373.70-4160-2.48%
2022/12/2600.00273.7073.90-2164-1.22%
2022/12/23073.9000.0073.6001660.01%
2022/12/22173.9000.0073.9011730.58%
2022/12/21073.70173.0072.80-1182-0.54%
2022/12/1900.00074.0074.000185-0.02%
2022/12/15073.80572.9072.90-5189-2.63%
2022/12/13174.800.174.6074.4011890.50%
2022/12/09073.500.173.5573.80-0.1187-0.04%
2022/12/08072.2000.0073.0001880.01%
2022/12/06074.20173.2073.00-1191-0.51%
2022/12/05074.5000.0074.3001920.01%
2022/12/02074.502.173.9173.80-2.1191-1.08%
2022/12/01074.4000.0074.6001910.01%
2022/11/300.172.48374.3375.00-2.9191-1.54%
2022/11/290.171.7800.0071.800.11830.07%
2022/11/25071.6000.0071.3001850.01%
2022/11/24271.7500.0072.3021841.09%
2022/11/221569.6400.0069.90151818.29%
2022/11/21168.9000.0068.6011790.56%
2022/11/180.168.5000.0068.100.11800.03%
2022/11/170.168.3000.0068.300.11810.03%
2022/11/1600.00268.5568.50-2181-1.10%
2022/11/1500.00469.4069.60-4180-2.22%
2022/11/14069.7000.0069.7001810.01%
2022/11/1100.00369.5069.50-3182-1.65%
2022/11/10069.6000.0069.9001810.00%
2022/11/09369.5000.0069.9031831.63%
2022/11/08068.9000.0068.6001830.01%
2022/11/070.167.9000.0067.900.11830.03%
2022/11/040.167.2000.0067.400.11830.03%
2022/11/02166.3000.0066.4011850.54%
2022/10/27064.5000.0065.0001970.01%
2022/10/26464.3300.0063.8042001.99%
2022/10/24265.750.267.2565.901.81940.92%
2022/10/2100.00267.0566.90-2195-1.02%
2022/10/204.267.0100.0071.104.21912.20%
2022/10/19166.2000.0066.5011840.54%
2022/10/180.866.6000.0066.700.81850.45%
2022/10/17366.4000.0066.0031881.60%
2022/10/14167.8000.0068.4011870.53%
2022/10/12068.8000.0069.2001920.01%
2022/10/11168.8000.0068.7011970.51%
2022/10/040.170.0000.0069.900.12150.02%
2022/10/03169.012.169.1169.40-1220-0.47%
2022/09/3000.00170.7071.00-1222-0.45%
2022/09/29570.9200.0071.9052242.23%
2022/09/282.169.0100.0069.102.12230.95%
2022/09/27371.4400.0071.7032221.36%
2022/09/23173.3000.0073.5012340.43%
2022/09/21172.3000.0072.3012380.42%
2022/09/160.173.9000.0074.500.12550.02%
2022/09/141.174.4300.0074.401.12670.41%
2022/09/080.172.8000.0073.100.12730.02%
2022/09/06172.8000.0072.7012760.36%
2022/09/01174.0000.0074.0012810.36%
2022/08/3100.00974.5375.30-9278-3.23%
2022/08/300.175.00174.5074.80-1279-0.34%
2022/08/2900.00374.1074.20-3280-1.07%
2022/08/250.174.8800.0074.600.12810.02%
2022/08/240.174.9400.0074.300.12850.02%
2022/08/23274.7500.0074.6022970.67%
2022/08/22075.0000.0075.1003010.01%
2022/08/16075.900.576.0075.60-0.5305-0.16%
2022/08/1500.00176.4076.30-1305-0.33%
2022/08/100.175.6000.0075.900.13120.03%
2022/08/051.376.7700.0076.401.33250.41%
2022/08/03175.8000.0076.4013300.30%
2022/08/0200.00276.9076.90-2339-0.59%
2022/08/01278.60177.7078.2013480.29%
2022/07/28177.5000.0077.3013540.28%
2022/07/26179.0000.0078.9013630.28%
2022/07/25179.40179.3078.8003650.00%
2022/07/210.177.800.978.1978.00-0.8382-0.20%
2022/07/2000.000.177.1476.50-0.1386-0.03%
2022/07/190.175.2500.0075.200.13880.03%
2022/07/18673.82173.8074.0053911.29%
2022/07/150.172.50472.0372.00-3.9392-1.01%
2022/07/14073.2000.0073.0004000.01%
2022/07/13274.3000.0074.1024000.50%
2022/07/123.375.0400.0072.203.34080.82%
2022/07/11377.8700.0076.3034040.74%
2022/07/08079.4000.0078.6004060.00%
2022/07/071.180.183.179.9180.00-2403-0.49%
2022/07/06479.580.180.1178.803.94020.96%
2022/07/055.183.190.182.6081.7054001.25%
2022/07/04178.400.381.1781.200.73940.18%
2022/07/012.587.49188.1087.401.53870.39%
2022/06/24189.0000.0089.9013720.27%
2022/06/2300.00187.2087.20-1363-0.28%
2022/06/22184.0000.0084.9013590.28%
2022/06/21084.6000.0085.0003580.00%
2022/06/20283.7000.0083.5023590.56%
2022/06/172.483.4600.0084.502.43580.67%
2022/06/161.184.4000.0083.301.13590.32%
2022/06/1500.00183.3083.00-1359-0.28%
2022/06/14281.85182.2082.0013630.27%
2022/06/1000.000.284.6683.70-0.2385-0.04%
2022/06/0800.00384.9084.50-3429-0.70%
2022/06/07183.9000.0084.3014520.22%
2022/06/06183.5000.0083.8014630.22%
2022/06/02184.5000.0084.5014720.21%
2022/06/01185.8000.0085.6014830.21%
2022/05/31187.0000.0084.5014860.21%
2022/05/3000.00187.4088.10-1486-0.21%
2022/05/26185.5000.0085.5014980.20%
2022/05/24183.5000.0083.5015050.20%
2022/05/1900.00181.1082.50-1517-0.19%
2022/05/13182.9000.0082.7015130.19%
2022/05/10179.3000.0081.0015020.20%
2022/05/091.183.0600.0082.101.14920.22%
2022/05/04187.00688.0887.70-5476-1.05%
2022/04/29090.8000.0090.4004660.00%
2022/04/2800.00191.0091.40-1464-0.22%
2022/04/27187.6000.0090.1014550.22%
2022/04/26190.40190.4090.8004450.00%
2022/04/25187.200.287.9088.200.84400.18%
2022/04/22189.7000.0089.5014400.23%
2022/04/21189.20189.3088.8004360.00%
2022/04/20388.07188.0088.5024300.46%
2022/04/1900.00184.3084.80-1418-0.24%
2022/04/18686.4200.0085.3064151.44%
2022/04/15186.201185.4086.30-10406-2.46%
2022/04/14484.751.185.0085.002.93990.73%
2022/04/1300.00283.5083.00-2392-0.51%
2022/04/12182.9000.0082.9013900.26%
2022/03/31081.8500.0081.6003810.00%
2022/03/3000.00081.7082.000381-0.01%
2022/03/29281.3500.0081.5023810.52%
2022/03/24181.3000.0081.3013700.27%
2022/03/16079.5000.0080.0003520.00%
2022/03/15180.30180.6079.8003390.00%
2022/03/14282.4500.0081.7023270.61%
2022/03/11380.70483.6383.60-1308-0.32%
2022/03/10079.7000.0079.8002820.00%
2022/03/09276.8000.0076.8022590.77%
2022/03/08373.4000.0072.2032471.21%
2022/03/07177.8000.0075.8012360.42%
2022/03/0300.004.679.5080.00-4.6216-2.13%
2022/03/01174.8000.0075.4011920.52%
2022/02/2300.000.376.0076.00-0.3174-0.17%
2022/02/2200.00075.8075.8001750.00%
2022/02/17275.80175.5075.4011730.58%
2022/02/1600.000.274.8076.00-0.2176-0.11%
2022/02/15174.5000.0074.5011760.57%
2022/02/10273.00173.2072.8011720.58%
2022/02/0700.002.270.3570.60-2.2171-1.27%
2022/01/24170.0000.0069.9011770.56%
2022/01/1900.001.170.4470.80-1.1175-0.63%
2022/01/18172.202.170.9171.10-1.1176-0.62%
2022/01/17771.61171.2171.3061753.38%
2022/01/1300.00169.8069.80-1173-0.58%
2022/01/11169.8000.0069.7011760.57%
2022/01/07168.7000.0068.6011790.56%
2022/01/05168.6000.0068.4011810.55%
2021/12/22068.0000.0068.1001980.01%
2021/12/0900.000.369.4069.20-0.3212-0.12%
2021/11/2200.000.468.3068.30-0.4251-0.16%
2021/11/1900.00469.0368.50-4254-1.57%
2021/11/09067.4000.0067.2003240.01%
2021/11/0800.00266.9067.20-2339-0.59%
2021/11/04068.000.568.1068.30-0.5346-0.14%
2021/11/03367.8000.0068.0033450.87%
2021/11/020.166.6000.0066.600.13460.02%
2021/11/01166.20266.2066.10-1348-0.29%
2021/10/290.166.70566.4466.50-4.9350-1.40%
2021/10/2600.00168.0067.90-1382-0.26%
2021/10/250.166.7000.0067.600.13900.03%
2021/10/22167.0000.0066.9014010.25%
2021/10/210.166.1000.0068.100.14070.01%
2021/10/15066.2000.0066.0004460.00%
2021/10/120.167.0000.0066.800.14790.01%
2021/10/041.566.730.666.8566.200.95090.18%
2021/10/010.467.100.467.6067.2005150.00%
2021/09/300.167.6000.0068.000.15140.02%
2021/09/2300.00167.3067.20-1688-0.15%
2021/09/22067.4000.0067.0006940.00%
2021/09/170.368.5000.0068.100.37040.04%
2021/09/160.369.2200.0068.900.37090.04%
2021/09/09269.1000.0069.1027180.28%
2021/09/080.669.8000.0069.700.67170.08%
2021/09/06169.30168.9069.0007170.00%
2021/09/03269.9000.0070.0027140.28%
2021/08/31170.9000.0071.1017080.14%
2021/08/250.173.2000.0072.900.17200.01%
2021/08/24271.4500.0071.6027270.27%
2021/08/20268.90467.0569.30-2728-0.27%
2021/08/19372.940.173.2073.0037100.42%
2021/08/18175.5000.0075.1017000.14%
2021/08/170.176.5000.0076.900.16960.02%
2021/08/16075.43175.2075.70-1693-0.14%
2021/08/130.275.4400.0075.100.26890.03%
2021/08/1200.002.375.6475.40-2.3709-0.32%
2021/08/1000.000.373.5473.50-0.3788-0.04%
2021/08/090.171.7500.0071.700.19090.01%
2021/08/05072.7000.0071.8009410.00%
2021/08/040.273.1100.0072.200.29660.02%
2021/08/031.171.9400.0071.901.19740.11%
2021/08/020.172.4000.0072.000.19800.01%
2021/07/302.575.1800.0075.102.59680.26%
2021/07/2900.00375.3075.20-3959-0.31%
2021/07/2700.00174.2074.00-1956-0.10%
2021/07/2600.001.176.2575.10-1.1961-0.11%
2021/07/23074.0000.0074.5009640.00%
2021/07/21274.60275.1074.2009620.00%
2021/07/140.169.2000.0069.000.19260.01%
2021/07/08169.502.669.1369.20-1.6933-0.17%
2021/07/071.167.5200.0067.301.19310.12%
2021/07/060.167.70367.3367.70-2.9936-0.31%
2021/07/051.366.81167.2067.200.39350.03%
2021/07/028.668.5000.0068.408.69180.94%
2021/07/013.169.96370.6770.700.18810.01%
2021/06/3000.00164.3064.40-1785-0.13%
2021/06/2900.00264.8564.80-2797-0.25%
2021/06/28165.3000.0065.9018050.12%
2021/06/25364.0700.0064.1038030.37%
2021/06/24162.700.262.8262.600.88030.10%
2021/06/22261.50061.1061.2028120.25%
2021/06/2100.000.161.0060.90-0.1825-0.01%
2021/06/181.360.910.861.2061.000.58310.05%
2021/06/17062.00261.4061.30-2848-0.23%
2021/06/16061.0000.0061.8008800.00%
2021/06/15061.2100.0060.9008760.00%
2021/06/11064.50161.1060.90-1874-0.11%
2021/06/10060.7600.0060.4008720.00%
2021/06/090.161.8400.0060.800.18700.01%
2021/06/08161.0100.0060.8018710.12%
2021/06/07061.0000.0060.8008750.00%
2021/06/040.761.700.760.7061.3008740.00%
2021/06/03061.3000.0060.8008700.00%
2021/06/02161.0000.0061.2018690.12%
2021/06/01060.30160.5061.20-1861-0.11%
2021/05/31059.3300.0059.3008500.00%
2021/05/28059.50158.8058.80-1843-0.12%
2021/05/271.358.08258.0058.60-0.7837-0.09%
2021/05/260.158.6000.0058.400.18320.02%
2021/05/251.558.7600.0058.601.58280.18%
2021/05/24159.3000.0058.9018150.12%
2021/05/212.159.470.459.7059.601.78070.21%
2021/05/200.260.2300.0059.400.28020.03%
2021/05/19360.620.460.9060.302.67750.33%
2021/05/181.464.518.164.2162.50-6.7745-0.90%
2021/05/17965.12663.8766.0036810.44%
2021/05/147.359.61359.9060.004.35520.78%
2021/05/12257.2500.0056.1025120.39%
2021/05/104.760.0800.0061.704.74711.00%
2021/05/070.359.110.159.1059.000.24620.04%
2021/05/06059.7200.0058.5004610.00%
2021/05/05059.2000.0058.7004570.00%
2021/05/04058.80162.0058.60-1455-0.22%
2021/05/03060.00059.5059.8004390.00%
2021/04/29159.7000.0059.3014280.23%
2021/04/28057.80458.9060.20-4415-0.96%
2021/04/27057.6000.0057.5004030.00%
2021/04/26057.7000.0057.3004040.00%
2021/04/23057.8000.0057.5004010.00%
2021/04/222.357.922.358.5458.0003960.00%
2021/04/21158.1100.0058.3013870.26%
2021/04/20058.60458.6058.20-4387-1.03%
2021/04/19058.30258.8058.40-2387-0.51%
2021/04/16057.00158.1058.30-1381-0.26%
2021/04/15057.0800.0056.6003730.01%
2021/04/13457.3500.0056.9043651.09%
2021/04/08057.7000.0057.4003490.00%
2021/04/07057.301.257.0557.20-1.2347-0.34%
2021/04/060.257.2200.0056.700.23460.06%
2021/04/01358.3000.0057.3033420.89%
2021/03/31059.3000.0059.1003270.00%
2021/03/30057.7500.0058.8003110.01%
2021/03/29355.70456.0356.00-1299-0.33%
2021/03/26055.83255.7055.80-2293-0.67%
2021/03/25255.1000.0055.6022880.70%
2021/03/24055.23155.6055.80-1276-0.36%
2021/03/23053.703.253.5753.80-3.2261-1.23%
2021/03/222.152.9300.0053.502.12520.83%
2021/03/19250.75251.5051.7002340.00%
2021/03/18147.601.147.9548.00-0.1201-0.05%
2021/03/1700.00147.7547.75-1202-0.49%
2021/03/16147.3000.0047.7012020.49%
2021/03/11047.3000.0047.3502000.00%
2021/03/1000.00147.1547.10-1199-0.50%
2021/03/0800.00346.5046.60-3198-1.51%
2021/03/02046.1500.0045.8002090.00%
2021/02/26046.2500.0045.8502090.00%
2021/02/22145.9500.0045.9512090.48%
2021/02/1900.00145.8045.95-1209-0.48%
2021/02/1700.00145.5045.55-1213-0.47%
2021/02/05045.3500.0045.1002170.00%
2021/02/04045.1500.0045.0502200.00%
2021/02/03045.5000.0045.1002270.00%
2021/02/020.145.07145.0045.00-1233-0.41%
2021/01/29044.9000.0044.6502390.00%
2021/01/28045.4500.0044.8002380.00%
2021/01/27044.9500.0044.8502370.00%
2021/01/26045.6900.0044.9002370.00%
2021/01/25046.0000.0045.1502350.00%
2021/01/22045.00245.0545.10-2234-0.85%
2021/01/21045.050.145.1544.85-0.1232-0.03%
2021/01/20144.8500.0044.8512310.43%
2021/01/1900.000.245.8545.55-0.2225-0.09%
2021/01/18046.0000.0045.8502230.00%
2021/01/15046.6000.0046.0002210.00%
2021/01/14046.75146.4546.30-1218-0.46%
2021/01/13047.001.246.4246.45-1.2218-0.55%
2021/01/12246.10246.4546.0502150.00%
2021/01/11046.30146.2546.50-1214-0.47%
2021/01/08445.79246.0046.1022110.95%
2021/01/07046.3000.0045.6002100.00%
2021/01/04146.6500.0046.7012020.50%
2020/12/31046.63146.8546.85-1201-0.49%
2020/12/30246.6600.0046.5522000.97%
2020/12/29046.40146.6546.60-1207-0.48%
2020/12/28146.20246.0046.20-1204-0.48%
2020/12/250.645.2000.0045.200.61970.32%
2020/12/24145.10045.1045.1011970.48%
2020/12/22045.2000.0045.0501990.00%
2020/12/21045.0000.0045.4002020.00%
2020/12/18145.0000.0045.1012030.49%
2020/12/17045.0000.0045.1002030.00%
2020/12/16044.9100.0045.0002020.00%
2020/12/15045.4100.0044.7502020.00%
2020/12/140.145.1600.0045.100.12020.05%
2020/12/110.145.2000.0045.200.12020.02%
2020/12/01245.6500.0045.6021991.00%
2020/11/30144.85244.8544.90-1194-0.52%
2020/11/27244.4000.0044.6021931.04%
2020/11/24144.2500.0044.2511900.52%
2020/11/18144.3000.0044.3011890.53%
2020/11/170.244.2000.0044.150.21900.08%
2020/11/1300.00144.4044.50-1193-0.52%
2020/11/090.143.3500.0043.600.11850.05%
2020/11/0600.00142.8542.95-1182-0.55%
2020/10/261.142.6000.0042.551.11970.56%
2020/10/1900.00242.4042.35-2245-0.81%
2020/10/1600.000.242.0041.95-0.2247-0.06%
2020/09/3000.00141.2041.20-1280-0.36%
2020/09/100.442.3000.0042.250.43080.13%
2020/08/311.542.0300.0042.001.53230.46%
2020/08/2800.00142.3042.35-1323-0.31%
2020/08/2700.00142.5042.50-1326-0.31%
2020/08/250.242.5000.0042.300.23280.08%
2020/08/1200.00141.9541.90-1315-0.32%
2020/08/0600.000.341.9041.70-0.3317-0.09%
2020/08/03242.001941.4741.55-17319-5.32%
2020/07/3100.00142.1542.05-1318-0.31%
2020/07/3000.00242.0542.05-2319-0.63%
2020/07/29141.7000.0041.7013180.31%
2020/07/2800.00141.0041.05-1314-0.32%
2020/07/24144.9000.0044.9012950.34%
2020/07/23144.9500.0045.1012900.34%
2020/07/21345.0000.0045.1032851.05%
2020/07/1500.00144.3544.40-1257-0.39%
2020/07/1300.00143.9544.00-1260-0.38%
2020/07/10643.6200.0043.6062622.28%
2020/07/09144.0500.0044.0012630.38%
2020/07/07344.000.143.9543.902.92641.09%
2020/07/061444.130.544.2044.2013.52714.98%
2020/07/02143.7500.0043.8012690.37%
2020/06/2900.00243.1043.20-2278-0.72%
2020/06/1500.00442.2542.10-4317-1.26%
2020/06/11442.1000.0042.1043221.24%
2020/06/08142.6500.0042.7013430.29%
2020/06/0300.00142.1042.15-1345-0.29%
2020/05/2600.00341.7541.85-3345-0.87%
2020/05/22141.6000.0041.5013420.29%
2020/04/3000.00141.5041.25-1325-0.31%
2020/04/2900.00141.2541.15-1327-0.30%
2020/04/2200.00139.7040.10-1332-0.30%
2020/04/1500.00141.0040.95-1319-0.31%
2020/04/09139.10139.2538.7503130.00%
2020/04/01138.8000.0038.9012960.34%
2020/03/31239.0300.0039.0522900.69%
2020/03/3000.00137.9038.00-1282-0.35%
2020/03/2300.00134.7035.30-1257-0.39%
2020/03/20234.48735.0035.10-5254-1.97%
2020/03/19131.5000.0032.2012440.41%
2020/03/17134.00234.0534.10-1227-0.44%
2020/03/16135.7000.0035.5012220.45%
2020/03/13735.24235.1036.4052182.29%
2020/03/09240.3300.0040.2021941.03%
2020/02/26141.2000.0041.2011800.55%
2020/02/13141.05141.1041.1501900.00%
2020/02/101.241.12241.0040.95-0.8191-0.41%
2020/02/06141.1500.0041.0511930.52%
2020/02/03140.4500.0040.4511950.51%
2020/01/10141.0500.0041.1512070.48%
2020/01/0600.00441.2941.25-4230-1.74%
2019/12/31141.8000.0041.8512300.43%
2019/12/23141.8000.0041.7512390.42%
2019/12/1800.00141.8041.80-1240-0.42%
2019/12/16241.5500.0041.5522380.84%
2019/12/10141.5500.0041.5512390.42%
2019/12/09241.7800.0041.7022380.84%
2019/11/2100.00140.5040.50-1262-0.38%
2019/11/18140.30140.0540.5002650.00%
2019/11/1500.00140.4040.45-1262-0.38%
2019/11/12140.6000.0040.5512650.38%
2019/09/2700.00141.7041.20-1206-0.48%
2019/09/19142.5000.0042.3512110.47%
2019/09/17142.6000.0042.5012220.45%
2019/09/1600.00742.6042.50-7225-3.11%
2019/09/05143.2500.0043.1512180.46%
2019/08/29242.50142.6043.3512120.47%
2019/08/27145.40145.7545.5001990.00%
2019/08/26145.2000.0045.1511950.51%
2019/08/19144.4000.0044.5011960.51%
2019/08/12145.2000.0044.9011810.55%
2019/08/0500.00245.9045.50-2223-0.89%
2019/08/0200.00145.8045.85-1225-0.44%
2019/07/25146.4000.0046.3512330.43%
2019/07/24246.4800.0046.5522320.86%
2019/06/2100.00145.6545.60-1258-0.39%
2019/05/31145.4000.0045.3012660.37%
2019/05/2900.00145.5045.70-1272-0.37%
2019/05/24144.2500.0044.2512780.36%
2019/05/14143.1000.0043.9012890.35%
2019/05/1300.00146.0546.40-1257-0.39%
2019/04/16144.6500.0044.6012620.38%
2019/04/1100.00144.8044.20-1260-0.38%
2019/04/1000.00146.5045.80-1252-0.40%
2019/04/09145.9500.0045.8512480.40%
2019/04/0800.00145.0045.30-1243-0.41%
2019/04/0100.00144.1044.20-1229-0.44%
2019/03/2900.00143.7043.35-1223-0.45%
2019/03/0500.00141.9041.90-1184-0.54%
2019/02/1800.00239.9039.90-2151-1.32%
2019/02/11238.8800.0038.5521351.48%
2019/01/2800.00238.8038.45-2134-1.48%
2019/01/24138.8500.0038.8511340.74%
2019/01/04136.9000.0036.9011130.88%
2018/12/0400.00136.2536.00-1118-0.85%
2018/11/30135.7500.0035.7011190.84%
2018/11/280.935.7500.0035.800.91200.77%
2018/11/1600.000.435.4535.45-0.4154-0.23%
2018/11/1400.00134.1034.20-1156-0.64%
2018/11/0500.00133.2533.20-1176-0.57%
2018/10/3100.00132.6032.65-1182-0.55%
2018/10/30132.1000.0032.2011860.54%
2018/10/1200.00234.5534.75-2192-1.04%
2018/10/11334.0300.0034.0531911.57%
2018/09/2800.00036.2536.200187-0.02%
2018/09/13135.7500.0036.2011970.51%
2018/09/10135.8000.0035.7011990.50%
2018/08/28136.3500.0036.7012040.49%
2018/08/2700.00636.1836.45-6204-2.94%
2018/08/24238.25238.3038.2001940.00%
2018/08/23138.30138.3538.2501910.00%
2018/08/21138.3000.0038.4011990.50%
2018/08/17138.2500.0038.1012010.50%
2018/08/1400.00138.0038.05-1213-0.47%
2018/08/10138.8000.0038.9512070.48%
2018/08/08239.0000.0038.8522070.96%
2018/08/0600.00138.9038.90-1213-0.47%
2018/07/3000.00238.1538.20-2227-0.88%
2018/07/2700.00238.3038.10-2230-0.87%
2018/07/2300.00138.0037.80-1233-0.43%
2018/07/20237.7000.0037.7022300.87%
2018/07/19238.3000.0038.2022300.87%
2018/07/02136.9000.0036.9012280.44%
2018/06/26237.2500.0037.2522330.86%
2018/06/21137.7000.0037.7012320.43%
2018/06/11137.7000.0038.3012300.43%
2018/05/3000.00338.8038.95-3220-1.36%
2018/05/2500.00138.0037.45-1207-0.48%
2018/05/1500.00136.6036.20-1187-0.53%
2018/05/11135.8500.0035.9511870.53%
2018/05/0700.00135.3535.25-1171-0.58%
2018/05/03135.25135.2535.2501710.00%
2018/04/24134.5000.0034.9011650.60%
2018/04/16135.0000.0034.8011770.56%
2018/04/02134.8000.0034.9012210.45%
2018/03/1400.00335.2035.25-3213-1.41%
2018/03/0800.000.334.7534.75-0.3204-0.14%
2018/03/01335.0000.0034.8032021.48%
2018/02/2100.00334.2034.20-3197-1.52%
2018/02/06233.3300.0033.2521931.03%
2018/02/01234.3000.0034.4021811.10%
2018/01/220.134.5500.0034.550.11700.08%
2018/01/18134.8000.0034.6011680.59%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音