大統益 (1232)-元大-善化券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
144.5
漲跌
▼0.5
漲幅
-0.34%
成交量
41張
產業
上市食品類股▲1.06%
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0.1	145.50	146.00	-0.1	48	-0.10%
2024/04/08	0.1	146.00	0	0.00	146.00	0.1	48	0.10%
2024/03/25	0.1	144.50	1	144.00	144.50	-0.9	46	-1.95%
2024/03/11	0.2	144.00	0	0.00	143.50	0.2	42	0.47%
2024/03/08	0	0.00	0	144.00	143.50	0	42	0.00%
2024/02/29	0.1	145.50	0	0.00	144.50	0.1	39	0.13%
2024/02/16	0	0.00	0.1	141.50	141.00	-0.1	36	-0.17%
2024/01/19	0	141.00	0	0.00	141.00	0	34	0.08%
2023/12/21	0.1	143.00	0	0.00	142.50	0.1	36	0.14%
2023/12/14	0	0.00	1	143.50	143.50	-1	35	-2.80%
2023/12/12	0	0.00	0.1	143.00	142.50	-0.1	35	-0.17%
2023/12/08	0	0.00	1	143.00	143.00	-1	35	-2.85%
2023/11/15	0	0.00	1	142.00	143.50	-1	33	-2.95%
2023/10/25	0	0.00	1	140.50	141.00	-1	32	-3.06%
2023/10/18	0	0.00	1	141.00	140.00	-1	34	-2.92%
2023/10/12	0.1	142.00	0	0.00	141.00	0.1	31	0.16%
2023/09/25	1	143.00	0	0.00	142.50	1	32	3.12%
2023/09/21	0.1	142.50	0	0.00	143.00	0.1	34	0.29%
2023/09/05	0	0.00	0.2	143.50	143.00	-0.2	44	-0.45%
2023/08/24	1	143.50	0	0.00	144.00	1	46	2.14%
2023/08/23	0.1	144.00	0	0.00	143.50	0.1	47	0.11%
2023/08/22	0	0.00	0.1	144.00	143.00	-0.1	47	-0.17%
2023/08/21	0.1	144.00	0	0.00	144.00	0.1	47	0.21%
2023/08/16	0	144.50	0	0.00	144.50	0	47	0.04%
2023/08/02	1	145.50	0	0.00	145.00	1	50	1.97%
2023/08/01	0	146.50	0	0.00	146.50	0	50	0.01%
2023/06/14	0	152.50	0	0.00	152.50	0	44	0.07%
2023/06/12	0.2	153.00	0	0.00	152.50	0.2	44	0.45%
2023/06/08	1	153.00	0	0.00	152.50	1	43	2.27%
2023/06/06	1	152.00	0	0.00	152.50	1	43	2.29%
2023/06/01	0.1	152.00	0	0.00	152.00	0.1	45	0.22%
2023/05/26	0.3	152.00	0	0.00	152.00	0.3	45	0.67%
2023/05/25	0.2	152.50	0.1	152.50	151.50	0.2	45	0.33%
2023/05/24	0	0.00	1.8	152.57	153.00	-1.8	45	-3.87%
2023/05/23	0	0.00	0.2	153.00	152.50	-0.2	45	-0.53%
2023/05/17	0	0.00	1.2	151.81	154.00	-1.2	45	-2.73%
2023/05/16	0	150.50	0	0.00	151.00	0	43	0.07%
2023/05/12	0	0.00	4	150.00	150.50	-4	44	-8.92%
2023/05/11	0	0.00	4	150.00	150.50	-4	44	-8.97%
2023/05/10	0.5	151.50	0	0.00	151.00	0.5	45	1.11%
2023/05/05	0.2	151.50	0	0.00	152.00	0.2	46	0.43%
2023/05/04	3	151.00	0	0.00	151.00	3	46	6.44%
2023/04/28	0	150.00	0	0.00	150.00	0	46	0.07%
2023/04/25	0	0.00	1	150.48	149.50	-1	47	-2.18%
2023/04/19	0	150.00	0	0.00	148.50	0	49	0.04%
2023/04/10	0.1	150.00	0	0.00	149.50	0.1	54	0.09%
2023/04/07	0	0.00	0.2	150.00	149.50	-0.2	56	-0.32%
2023/03/23	0	0.00	0	147.00	146.50	0	69	0.00%
2023/03/21	0.1	147.01	0	147.00	147.00	0	72	0.05%
2023/03/10	1	147.00	0	0.00	148.00	1	78	1.28%
2023/02/06	1	147.00	0	0.00	146.50	1	79	1.26%
2023/02/02	0	0.00	1	145.50	146.00	-1	79	-1.26%
2023/02/01	0	0.00	2	144.75	144.50	-2	79	-2.53%
2023/01/11	0	0.00	1	145.50	145.00	-1	78	-1.27%
2023/01/10	0	142.50	0	0.00	142.50	0	76	0.02%
2022/12/29	0.1	140.00	0	0.00	139.00	0.1	74	0.13%
2022/12/26	0.2	141.50	0	0.00	141.00	0.2	68	0.26%
2022/12/16	1.1	142.05	0	0.00	142.00	1.1	59	1.75%
2022/12/15	0.1	143.50	0	0.00	143.00	0.1	57	0.09%
2022/12/14	2	143.75	0	0.00	143.50	2	55	3.60%
2022/12/13	3	144.17	0	0.00	144.50	3	52	5.72%
2022/12/09	0	146.00	0	0.00	146.00	0	52	0.02%
2022/12/08	0	146.00	0	0.00	145.00	0	52	0.02%
2022/12/06	1	146.00	0	0.00	146.00	1	53	1.88%
2022/12/05	0	0.00	2	149.00	149.00	-2	51	-3.87%
2022/12/01	2.1	151.99	0	0.00	154.00	2.1	50	4.16%
2022/11/17	0	146.00	0	0.00	146.00	0	53	0.03%
2022/11/16	0.1	145.50	0	0.00	144.00	0.1	53	0.19%
2022/11/15	0	146.50	0	0.00	145.50	0	53	0.01%
2022/10/19	0	0.00	0	150.00	148.00	0	52	-0.02%
2022/10/12	0.1	151.00	0	0.00	150.50	0.1	51	0.20%
2022/10/11	0.1	152.00	0	0.00	151.00	0.1	50	0.12%
2022/10/05	2	153.50	0	0.00	152.50	2	50	3.96%
2022/09/27	0.1	155.50	0	0.00	154.50	0.1	50	0.20%
2022/08/25	1	154.50	0	0.00	155.00	1	78	1.27%
2022/08/23	0	155.00	0	0.00	155.00	0	80	0.00%
2022/08/22	1	153.50	0	0.00	156.00	1	80	1.24%
2022/07/06	0	153.50	0	0.00	152.50	0	97	0.01%
2022/07/01	0	0.00	3	151.00	152.00	-3	100	-2.99%
2022/06/30	0	0.00	7	151.14	151.50	-7	100	-6.97%
2022/06/29	1	153.00	0	0.00	152.50	1	99	1.00%
2022/06/21	0	0.00	0.1	163.00	164.00	-0.1	88	-0.16%
2022/06/16	0	0.00	1	158.50	158.50	-1	71	-1.40%
2022/06/15	0	0.00	1	158.00	158.50	-1	69	-1.45%
2022/06/14	0	0.00	1	156.00	156.00	-1	66	-1.49%
2022/06/09	0	154.50	0	0.00	154.00	0	65	0.01%
2022/05/27	1	153.50	0	0.00	153.50	1	70	1.41%
2022/05/05	3	153.50	1	154.50	154.50	2	68	2.92%
2022/05/04	9	154.72	0	0.00	154.50	9	68	13.19%
2022/05/03	0	156.00	0	156.00	156.50	0	68	-0.02%
2022/04/27	0	153.00	0	0.00	152.50	0	66	0.02%
2022/04/15	0	155.50	0.2	158.00	158.00	-0.2	62	-0.35%
2022/04/14	0	155.50	0.2	155.50	155.50	-0.2	60	-0.31%
2022/04/12	1	154.00	0	0.00	154.00	1	61	1.63%
2022/04/06	0	156.00	1	155.50	155.00	-1	59	-1.61%
2022/03/31	0	0.00	0.1	157.00	157.50	-0.1	59	-0.17%
2022/03/29	0	157.00	0	0.00	157.00	0	59	0.07%
2022/03/24	0.1	156.50	0	0.00	156.00	0.1	65	0.15%
2022/03/23	0	156.50	1	156.00	157.00	-1	68	-1.40%
2022/03/21	0	157.00	0	0.00	156.00	0	72	0.06%
2022/03/16	0	155.50	0	0.00	155.00	0	75	0.01%
2022/03/15	0.1	155.50	0	0.00	154.50	0.1	75	0.13%
2022/03/14	0.1	156.00	0	0.00	156.50	0.1	76	0.07%
2022/03/09	0.1	156.00	0	0.00	155.50	0.1	76	0.13%
2022/03/08	0	156.50	0	0.00	155.50	0	76	0.04%
2022/03/04	0	157.00	0	0.00	158.00	0	75	0.01%
2022/03/03	1	159.94	1	157.50	157.50	0	76	0.05%
2022/03/02	0	0.00	0.1	160.50	160.00	-0.1	74	-0.15%
2022/02/25	0.3	155.30	0	0.00	154.50	0.3	71	0.37%
2022/02/24	0.1	156.00	4	155.00	154.50	-3.9	71	-5.43%
2022/02/22	3	156.34	0	0.00	156.50	3	72	4.19%
2022/02/21	0	157.00	3	156.50	157.00	-3	72	-4.09%
2022/02/18	0.1	158.50	0	0.00	157.50	0.1	75	0.13%
2022/02/16	3	157.00	0	0.00	157.00	3	80	3.72%
2022/02/14	0	156.50	0	0.00	155.50	0	82	0.04%
2022/02/11	0	157.00	0	0.00	156.00	0	83	0.02%
2022/02/10	0.1	156.50	0	0.00	156.50	0.1	84	0.12%
2022/02/07	1	154.00	0	0.00	154.50	1	85	1.16%
2022/01/21	0	0.00	1	156.50	155.50	-1	85	-1.18%
2022/01/19	1	156.00	0	0.00	156.00	1	85	1.16%
2022/01/12	0	0.00	0	156.00	156.00	0	87	-0.02%
2022/01/11	0	0.00	1	155.50	155.50	-1	87	-1.14%
2022/01/03	1	158.00	0	0.00	158.00	1	87	1.15%
2021/12/28	1	157.50	0	0.00	158.00	1	87	1.15%
2021/12/24	1	157.00	0	0.00	157.50	1	88	1.13%
2021/12/22	0	157.50	0	0.00	157.00	0	89	0.00%
2021/12/16	0	157.50	0	0.00	156.50	0	79	0.01%
2021/12/15	0.1	158.02	0	0.00	156.50	0.1	78	0.07%
2021/12/13	0	0.00	1.2	158.64	158.50	-1.2	75	-1.55%
2021/12/09	0.1	160.00	0	0.00	159.00	0.1	74	0.07%
2021/11/23	1.1	163.59	0	0.00	163.00	1.1	74	1.48%
2021/11/16	0	0.00	0	166.00	167.50	0	75	-0.03%
2021/11/15	0	0.00	1.1	164.45	164.00	-1.1	75	-1.49%
2021/11/08	1	161.96	2	159.25	162.00	-1	75	-1.31%
2021/11/01	0.1	157.52	0	0.00	157.50	0.1	75	0.14%
2021/10/22	0	158.00	0	0.00	157.50	0	74	0.02%
2021/10/21	0	0.00	1	160.00	157.50	-1	76	-1.31%
2021/10/19	0.1	159.50	0	0.00	159.50	0.1	76	0.13%
2021/10/18	0	0.00	1	159.00	160.00	-1	79	-1.26%
2021/10/14	0	157.50	0	0.00	158.00	0	83	0.01%
2021/10/12	0	156.00	1	158.00	158.00	-1	84	-1.15%
2021/10/08	1	156.00	0	0.00	156.00	1	85	1.17%
2021/10/07	0.1	157.50	0	0.00	157.00	0.1	86	0.12%
2021/10/04	0.1	155.50	0	0.00	155.50	0.1	90	0.07%
2021/09/30	0	0.00	1	155.50	157.00	-1	89	-1.11%
2021/09/29	1	156.02	0	0.00	156.50	1	90	1.12%
2021/09/23	0	158.00	0	0.00	157.00	0	91	0.01%
2021/09/13	1	158.00	0	0.00	158.50	1	95	1.04%
2021/09/09	1.1	156.09	0	0.00	156.00	1.1	98	1.12%
2021/09/08	0	157.00	0	0.00	156.00	0	98	0.01%
2021/09/03	1	159.00	1	161.00	161.00	0	100	0.00%
2021/09/01	0.1	158.50	8	158.38	159.00	-7.9	105	-7.47%
2021/08/31	0	158.50	1	158.00	157.50	-1	110	-0.89%
2021/08/30	0	158.50	6	158.00	158.00	-6	119	-5.03%
2021/08/27	0	0.00	1	158.50	159.00	-1	120	-0.83%
2021/08/26	1	158.51	0	0.00	158.50	1	120	0.84%
2021/08/25	0	0.00	2	161.00	161.00	-2	120	-1.66%
2021/08/24	0	0.00	5	160.40	160.00	-5	121	-4.13%
2021/08/23	1	162.00	0	0.00	162.00	1	120	0.83%
2021/08/20	0	158.00	1	157.50	158.50	-1	118	-0.84%
2021/08/19	0	160.00	2	161.00	159.00	-2	120	-1.65%
2021/08/18	0	0.00	2	160.00	160.00	-2	119	-1.67%
2021/08/17	5	161.50	0	0.00	161.50	5	119	4.19%
2021/08/16	0.1	163.00	8	162.13	162.00	-7.9	120	-6.58%
2021/08/13	3	162.34	0	0.00	162.00	3	120	2.51%
2021/08/11	2	165.01	0	0.00	165.00	2	124	1.61%
2021/08/06	0	169.00	0	0.00	169.50	0	142	0.01%
2021/08/04	1	170.50	0	0.00	170.50	1	159	0.63%
2021/07/30	0	167.50	0	0.00	167.50	0	175	0.01%
2021/07/29	0	167.00	0	0.00	168.00	0	178	0.01%
2021/07/28	0.1	166.00	2	166.50	167.00	-2	182	-1.07%
2021/07/26	0	0.00	0.2	171.07	169.50	-0.2	203	-0.10%
2021/07/23	0	0.00	2	172.00	172.00	-2	238	-0.84%
2021/07/22	0.1	171.00	3	173.00	169.50	-2.9	250	-1.16%
2021/07/21	0	0.00	2	170.00	171.00	-2	250	-0.80%
2021/07/20	0	0.00	0	167.50	167.50	0	251	0.00%
2021/07/13	0	165.33	0	0.00	163.00	0	251	0.01%
2021/07/12	0	0.00	3	166.00	165.50	-3	249	-1.20%
2021/07/06	0	0.00	1	166.00	165.50	-1	250	-0.40%
2021/07/02	1	167.01	0	0.00	165.50	1	250	0.40%
2021/06/23	0	0.00	2	167.75	169.00	-2	262	-0.76%
2021/06/21	1	162.53	0	0.00	163.50	1	261	0.39%
2021/06/18	2	165.00	1	165.00	165.00	1	260	0.38%
2021/06/15	0	166.00	0	0.00	165.50	0	261	0.01%
2021/06/09	0.1	168.50	1	168.50	167.00	-1	267	-0.36%
2021/06/07	2	171.50	1	173.48	174.00	1	260	0.37%
2021/06/04	0	0.00	1	165.00	166.00	-1	251	-0.40%
2021/06/03	2	162.00	0	0.00	163.50	2	250	0.80%
2021/06/01	0	161.50	0	0.00	162.00	0	249	0.02%
2021/05/31	0	161.50	1	161.50	160.50	-1	248	-0.40%
2021/05/27	0	159.00	0	0.00	163.00	0	248	0.01%
2021/05/26	0	159.15	0	0.00	159.00	0	246	0.01%
2021/05/25	0	161.50	0	0.00	160.00	0	246	0.01%
2021/05/20	0.1	160.10	0	0.00	159.00	0.1	244	0.04%
2021/05/19	0	161.77	0	0.00	161.50	0	241	0.01%
2021/05/18	1	159.60	0	0.00	164.00	1	238	0.43%
2021/05/17	1	162.00	0	0.00	156.50	1	236	0.42%
2021/05/13	1	156.52	1	162.50	159.00	0	219	0.00%
2021/05/12	3	164.50	1.3	164.56	162.00	1.7	214	0.78%
2021/05/11	0	0.00	1	165.00	166.50	-1	202	-0.49%
2021/05/10	2	166.75	1	167.00	167.00	1	193	0.52%
2021/05/07	0	163.00	0	0.00	165.00	0	189	0.01%
2021/05/06	0	0.00	1	165.00	162.00	-1	188	-0.53%
2021/05/05	1	165.00	0	0.00	164.50	1	186	0.54%
2021/05/04	2	160.53	2	161.75	163.00	0	182	0.02%
2021/05/03	1	169.00	1	170.50	169.00	0	170	0.00%
2021/04/29	3.1	178.65	3	179.17	177.50	0.1	159	0.05%
2021/04/28	0	165.00	2.2	165.00	165.00	-2.2	125	-1.74%
2021/04/26	0	151.00	5	150.00	151.00	-5	114	-4.37%
2021/04/23	1	145.00	0	0.00	145.00	1	110	0.90%
2021/04/22	0	144.50	1	143.50	143.50	-1	108	-0.92%
2021/04/21	2	143.00	0	0.00	143.00	2	108	1.85%
2021/04/20	0	144.00	0	0.00	143.50	0	110	0.02%
2021/04/15	0	0.00	1	142.00	142.00	-1	114	-0.88%
2021/04/13	1	143.50	0	0.00	142.50	1	117	0.85%
2021/04/09	0	0.00	1	141.50	141.00	-1	125	-0.80%
2021/04/07	0	0.00	1	140.50	141.50	-1	132	-0.75%
2021/04/06	1	139.00	0	0.00	139.50	1	136	0.73%
2021/03/23	0	141.50	0	0.00	139.00	0	136	0.00%
2021/03/16	0	0.00	1	138.50	138.00	-1	138	-0.72%
2021/03/12	2	137.50	0	0.00	137.50	2	131	1.52%
2021/03/11	0	0.00	2	137.75	138.50	-2	131	-1.53%
2021/03/08	0.1	137.00	1	136.00	137.50	-0.9	128	-0.70%
2021/02/26	2	131.51	0	0.00	132.00	2	125	1.61%
2021/02/24	0	0.00	1	133.00	133.00	-1	124	-0.81%
2021/02/22	0.1	133.50	0	0.00	133.00	0.1	122	0.05%
2021/02/02	0	131.50	1	131.00	131.50	-1	122	-0.79%
2021/01/29	0.2	128.00	0	0.00	127.50	0.2	121	0.16%
2021/01/22	3	130.50	0	0.00	131.00	3	133	2.24%
2021/01/21	1	130.00	0	0.00	130.50	1	133	0.75%
2021/01/19	0	135.00	0	0.00	134.00	0	130	0.02%
2021/01/15	0.1	138.50	0.1	138.50	137.50	0	126	-0.02%
2021/01/12	0	0.00	1	140.00	140.00	-1	122	-0.82%
2021/01/07	1	135.00	0	0.00	135.00	1	116	0.86%
2021/01/06	2	136.25	3	137.00	137.50	-1	114	-0.88%
2020/12/30	1	143.50	0	140.00	143.00	1	96	1.02%
2020/12/29	2	136.25	0	0.00	136.50	2	90	2.20%
2020/12/28	1	131.00	5	131.50	141.00	-4	85	-4.66%
2020/12/21	0.1	128.00	0	0.00	127.50	0.1	75	0.13%
2020/12/18	0	129.00	0	0.00	128.50	0	73	0.00%
2020/12/17	0	128.50	0	0.00	128.50	0	71	0.01%
2020/12/16	0	0.00	2	127.00	128.00	-2	69	-2.90%
2020/12/15	0	0.00	0	126.00	126.00	0	65	-0.02%
2020/12/09	0	123.50	0	0.00	123.00	0	60	0.02%
2020/11/18	1	125.50	0	0.00	125.50	1	56	1.78%
2020/11/05	0	0.00	1	123.50	122.50	-1	53	-1.86%
2020/11/02	1	124.50	1	126.00	126.00	0	51	0.00%
2020/10/30	0	0.00	3	122.00	123.50	-3	47	-6.37%
2020/10/27	0	0.00	2	119.50	119.50	-2	36	-5.50%
2020/10/15	0	0.00	0.5	118.50	118.00	-0.5	37	-1.24%
2020/10/14	0	0.00	1	118.01	118.50	-1	38	-2.70%
2020/10/13	0	0.00	2.1	117.81	118.00	-2.1	38	-5.48%
2020/10/12	1	118.00	0	0.00	118.50	1	38	2.58%
2020/09/28	0	0.00	1	118.00	118.00	-1	52	-1.89%
2020/09/14	0	120.00	0	0.00	119.50	0	57	0.05%
2020/09/10	1	119.50	0	0.00	119.00	1	58	1.71%
2020/09/01	1	119.00	0	0.00	119.00	1	61	1.63%
2020/08/20	0	0.00	2	119.00	119.00	-2	62	-3.19%
2020/08/18	2	120.00	0	0.00	120.00	2	61	3.26%
2020/08/07	0	0.00	0.1	120.00	119.50	-0.1	61	-0.16%
2020/08/04	0	0.00	1	119.00	118.50	-1	60	-1.65%
2020/07/24	0.4	120.50	0	0.00	120.00	0.4	60	0.67%
2020/07/09	1	122.50	0	0.00	122.00	1	61	1.62%
2020/07/06	1	124.50	0	0.00	125.00	1	54	1.85%
2020/07/03	10	124.00	0	0.00	124.50	10	53	18.82%
2020/07/02	3	124.00	0	0.00	124.00	3	53	5.56%
2020/06/23	2	122.00	0	0.00	122.00	2	61	3.25%
2020/06/17	2	122.00	0	0.00	122.50	2	70	2.84%
2020/06/16	3	122.50	0	0.00	122.50	3	75	3.96%
2020/06/11	2	123.00	0	0.00	122.50	2	94	2.12%
2020/06/08	0	0.00	0.2	123.00	121.50	-0.2	111	-0.13%
2020/05/19	0	0.00	1	118.00	118.00	-1	114	-0.88%
2020/05/08	0	0.00	0.5	118.00	117.50	-0.5	115	-0.43%
2020/05/06	1	117.00	0	0.00	117.50	1	115	0.87%
2020/04/30	0	0.00	1	117.50	118.00	-1	115	-0.87%
2020/04/29	0	0.00	1	117.50	116.00	-1	115	-0.86%
2020/04/28	0.5	117.00	0	0.00	116.00	0.5	116	0.43%
2020/04/21	2	115.50	0	0.00	113.50	2	118	1.69%
2020/04/16	1	116.00	0	0.00	116.50	1	114	0.87%
2020/04/15	0	0.00	1	115.00	117.50	-1	114	-0.87%
2020/04/14	2	113.50	0	0.00	114.50	2	113	1.77%
2020/04/13	0.1	114.50	1	113.50	113.50	-0.9	113	-0.79%
2020/04/08	1	112.50	0	0.00	113.00	1	113	0.88%
2020/04/07	0.1	113.00	0	0.00	113.00	0.1	113	0.09%
2020/04/06	0.1	112.50	0	0.00	112.00	0.1	112	0.09%
2020/03/31	0	0.00	2	109.00	109.00	-2	107	-1.87%
2020/03/23	1	96.90	0	0.00	98.00	1	99	1.00%
2020/03/20	5	98.50	0	0.00	99.40	5	98	5.08%
2020/03/19	1	95.00	0	0.00	92.80	1	93	1.07%
2020/03/17	1	100.50	0	0.00	100.50	1	81	1.22%
2020/03/16	1.1	106.10	0	0.00	106.00	1.1	76	1.37%
2020/03/13	3	109.00	8	107.81	110.00	-5	73	-6.85%
2020/03/09	0	0.00	0.3	121.50	120.50	-0.3	57	-0.53%
2020/03/03	2	121.00	0	0.00	121.50	2	56	3.54%
2020/02/27	0	0.00	1	122.50	122.00	-1	53	-1.86%
2020/02/21	1	124.00	0	0.00	124.00	1	52	1.91%
2020/02/13	0	0.00	1	124.00	124.00	-1	51	-1.95%
2020/02/07	1	121.50	0	0.00	121.50	1	48	2.05%
2020/01/08	0	0.00	1	120.00	120.50	-1	47	-2.11%
2020/01/07	1	120.00	0	0.00	120.50	1	47	2.09%
2019/12/30	3	121.50	0	0.00	121.00	3	47	6.37%
2019/12/26	2	121.00	0	0.00	121.00	2	47	4.24%
2019/12/13	1	121.00	0	0.00	121.00	1	39	2.54%
2019/12/11	1	122.50	0	0.00	122.00	1	36	2.72%
2019/11/19	1	124.00	0	0.00	123.50	1	35	2.80%
2019/11/01	0	0.00	1	124.00	125.00	-1	43	-2.30%
2019/07/17	0	0.00	2	123.00	123.00	-2	112	-1.78%
2019/07/16	2	124.00	3	125.50	123.00	-1	108	-0.92%
2019/07/11	0	0.00	1	129.50	128.50	-1	103	-0.97%
2019/07/10	0	0.00	1	129.00	130.00	-1	102	-0.97%
2019/07/08	1	129.00	0	0.00	129.50	1	94	1.06%
2019/07/01	1	128.00	0	0.00	129.00	1	90	1.10%
2019/06/26	0	0.00	5	128.50	128.00	-5	89	-5.61%
2019/06/25	1	127.00	0	0.00	127.50	1	87	1.14%
2019/06/24	0	0.00	1	130.50	130.00	-1	86	-1.16%
2019/06/21	1	124.00	0	0.00	125.00	1	81	1.22%
2019/06/20	0	124.50	0	0.00	123.50	0	79	0.01%
2019/06/18	1	118.00	0	0.00	118.00	1	73	1.37%
2019/06/11	0.1	116.50	0	0.00	115.00	0.1	67	0.15%
2019/05/31	0.2	116.50	0	0.00	115.00	0.2	68	0.29%
2019/05/28	1	115.00	0	0.00	114.00	1	67	1.47%
2019/05/21	0.1	114.00	0	0.00	113.50	0.1	68	0.15%
2019/05/20	0	0.00	0	115.00	114.00	0	67	-0.01%
2019/05/14	0	109.50	0	0.00	109.00	0	57	0.02%
2019/04/25	1	105.00	0	0.00	106.00	1	48	2.05%
2019/04/11	2	103.00	0	0.00	102.50	2	42	4.66%
2019/04/08	2	102.00	0	0.00	103.50	2	40	4.88%
2019/04/02	3	102.00	0	0.00	102.50	3	39	7.62%
2019/03/29	5	101.50	0	0.00	102.00	5	37	13.20%
2019/03/28	10	102.00	0	0.00	102.00	10	36	27.64%
2019/03/25	7	101.00	0	0.00	101.50	7	35	19.48%
2019/03/21	3	101.00	0	0.00	101.00	3	35	8.51%
2019/03/11	1	100.50	0	0.00	100.50	1	33	3.01%
2019/03/06	1	101.00	0	0.00	101.00	1	32	3.10%
2019/01/11	0.1	98.80	0	0.00	98.10	0.1	22	0.45%
2019/01/09	0	98.50	0	0.00	98.40	0	22	0.02%
2019/01/03	0.4	98.90	0	0.00	98.00	0.4	28	1.41%
2018/12/28	0.1	98.80	0	0.00	98.00	0.1	29	0.34%
2018/12/19	0.1	97.80	0	0.00	97.50	0.1	33	0.15%
2018/12/18	1	97.40	0	0.00	97.80	1	33	2.97%
2018/12/12	0.2	99.00	0	0.00	98.50	0.2	35	0.59%
2018/10/11	0	0.00	1	97.40	96.90	-1	37	-2.64%
2018/09/11	0	0.00	3	97.10	96.80	-3	43	-6.82%
2018/09/10	0	0.00	3	96.80	96.80	-3	44	-6.78%
2018/09/05	0	0.00	2	96.70	96.10	-2	43	-4.63%
2018/08/24	1	96.60	0	0.00	96.40	1	45	2.21%
2018/08/20	0	0.00	20	95.01	96.00	-20	46	-43.28%
2018/08/01	0	0.00	1	94.80	94.30	-1	45	-2.19%
2018/07/31	0	0.00	1	94.80	94.20	-1	45	-2.19%
2018/07/25	2	94.30	0	0.00	94.20	2	45	4.42%
2018/07/20	0	0.00	1	94.00	93.60	-1	44	-2.24%
2018/07/19	0	0.00	1	94.40	94.40	-1	43	-2.29%
2018/07/18	1	94.80	0	0.00	94.80	1	44	2.25%
2018/07/16	2	93.00	0	0.00	94.00	2	42	4.72%
2018/07/13	1	96.70	2	96.40	97.00	-1	38	-2.62%
2018/07/12	0	0.00	3	95.80	95.80	-3	35	-8.56%
2018/07/04	2	95.10	0	0.00	95.40	2	32	6.21%
2018/07/02	0.1	94.80	0	0.00	94.60	0.1	31	0.32%
2018/06/29	0	95.00	0	0.00	94.50	0	31	0.02%
2018/06/08	0	95.00	0	0.00	94.60	0	32	0.14%
2018/05/21	0	94.80	0	0.00	94.50	0	32	0.00%
2018/05/17	0	95.00	0	0.00	94.30	0	32	0.09%
2018/05/14	0	94.70	0	0.00	94.10	0	35	0.11%
2018/05/10	0	94.40	0	0.00	93.90	0	34	0.03%
2018/04/20	0	93.50	0	0.00	93.50	0	34	0.03%
2018/03/08	0	0.00	3	90.80	91.00	-3	32	-9.19%
2018/03/01	1	91.70	0	0.00	91.80	1	32	3.07%
2018/02/06	0	0.00	2	90.40	90.40	-2	30	-6.64%
2018/01/29	1	91.20	0	0.00	91.10	1	28	3.52%
2018/01/26	1	91.50	0	0.00	91.30	1	28	3.49%
2018/01/18	1	91.50	0	0.00	91.70	1	28	3.53%
2018/01/11	1	90.80	0	0.00	90.50	1	27	3.57%
2018/01/10	0	0.00	2	91.20	91.00	-2	27	-7.33%