黑松 (1234)-元大-善化券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.90
漲跌
▼0.05
漲幅
-0.12%
成交量
134張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0.1	41.64	41.65	-0.1	162	-0.05%
2024/04/10	0	0.00	0.1	41.95	41.90	-0.1	160	-0.07%
2024/04/02	0	0.00	1	41.50	41.70	-1	157	-0.63%
2024/03/14	0	0.00	1	41.05	41.20	-1	152	-0.66%
2024/03/05	0	0.00	0	40.15	40.15	0	136	0.00%
2024/01/19	0	0.00	1	39.85	39.65	-1	142	-0.70%
2024/01/11	0.4	40.13	0	0.00	40.40	0.4	128	0.31%
2024/01/05	1	40.50	0	0.00	40.35	1	133	0.75%
2023/12/29	0	0.00	1	40.55	40.50	-1	134	-0.74%
2023/12/26	1	40.00	0	0.00	40.10	1	130	0.76%
2023/12/12	0.1	39.35	1	39.45	39.45	-0.9	125	-0.72%
2023/12/11	0.1	39.35	0	0.00	39.45	0.1	126	0.08%
2023/12/04	0.2	39.30	0	0.00	39.65	0.2	133	0.15%
2023/12/01	1	39.20	0	0.00	39.30	1	132	0.76%
2023/10/24	0.1	38.30	0	0.00	38.30	0.1	203	0.05%
2023/10/23	0	0.00	1	38.35	38.35	-1	208	-0.48%
2023/09/22	0	0.00	2	38.40	38.25	-2	330	-0.61%
2023/09/19	0.1	38.45	0	0.00	38.40	0.1	363	0.03%
2023/09/11	1	38.50	0	0.00	38.50	1	413	0.24%
2023/08/25	0	0.00	1	38.70	38.65	-1	466	-0.21%
2023/08/23	2	37.85	0	0.00	37.85	2	459	0.43%
2023/07/31	1	40.10	0	0.00	40.05	1	446	0.22%
2023/07/26	0	0.00	3	40.35	40.20	-3	451	-0.67%
2023/07/25	0	0.00	1	40.05	40.00	-1	447	-0.22%
2023/07/18	0	0.00	0	40.20	40.05	0	440	0.00%
2023/07/10	0	0.00	0.2	39.73	39.65	-0.2	432	-0.05%
2023/07/06	1	40.90	0	0.00	40.75	1	415	0.24%
2023/07/05	0.1	40.88	1	40.90	40.85	-0.9	415	-0.22%
2023/07/04	1	40.75	0	0.00	40.75	1	413	0.24%
2023/07/03	1.1	41.30	1	40.95	40.90	0.1	411	0.02%
2023/06/30	1	41.45	2	41.45	41.25	-1	398	-0.25%
2023/06/28	1	40.50	0	0.00	40.60	1	357	0.28%
2023/06/06	0.1	37.80	0	0.00	37.75	0.1	262	0.04%
2023/06/05	0	0.00	0.1	37.90	37.65	-0.1	264	-0.04%
2023/04/28	0	36.35	0	0.00	36.35	0	321	0.00%
2023/04/27	0	0.00	3.8	36.15	36.25	-3.8	324	-1.16%
2023/04/26	0	36.15	0	0.00	36.10	0	333	0.01%
2023/04/25	0	36.15	0	0.00	36.00	0	340	0.01%
2023/04/21	1	36.00	0	0.00	35.90	1	343	0.29%
2023/04/17	0.1	36.40	0	0.00	36.30	0.1	353	0.01%
2023/04/11	0	0.00	0.2	36.45	36.25	-0.2	360	-0.06%
2023/03/30	1	35.55	1	35.75	35.75	0	359	0.00%
2023/03/28	1	35.85	0	0.00	35.90	1	358	0.28%
2023/03/27	3	36.00	0	0.00	36.00	3	359	0.83%
2023/03/24	0.2	35.95	0	0.00	36.05	0.2	375	0.05%
2023/03/21	0	0.00	1	35.55	35.60	-1	373	-0.27%
2023/03/14	0	0.00	0.5	35.53	35.55	-0.5	373	-0.13%
2023/03/10	0	0.00	1	35.36	35.25	-1	370	-0.27%
2023/03/06	0	0.00	1	35.50	35.40	-1	372	-0.27%
2023/03/03	0.1	35.65	1	35.55	35.45	-0.9	371	-0.24%
2023/03/02	1.3	35.45	2	35.45	35.45	-0.7	368	-0.19%
2023/03/01	2	35.15	0	0.00	35.10	2	360	0.55%
2023/02/24	1.1	34.77	0	0.00	34.95	1.1	355	0.31%
2023/02/23	0	0.00	1	34.80	34.85	-1	353	-0.28%
2023/02/20	0	0.00	1	34.80	34.90	-1	343	-0.29%
2023/02/17	0	0.00	3	34.40	34.85	-3	342	-0.88%
2023/02/15	1	34.30	0	0.00	34.15	1	337	0.30%
2023/02/14	2	34.58	0	0.00	34.40	2	333	0.60%
2023/02/06	2	33.25	0	0.00	33.25	2	292	0.68%
2023/02/02	1	33.25	0	0.00	33.30	1	284	0.35%
2023/01/30	0	0.00	1	33.10	33.10	-1	268	-0.37%
2023/01/13	1	32.60	0	0.00	32.65	1	246	0.41%
2023/01/10	2	32.60	0	0.00	32.65	2	227	0.88%
2023/01/06	1	32.55	0	0.00	32.60	1	216	0.46%
2022/12/13	0	0.00	1	33.05	32.90	-1	155	-0.64%
2022/12/07	1	32.95	1	33.05	33.10	0	151	0.00%
2022/12/01	1	32.90	0	0.00	32.95	1	142	0.70%
2022/11/25	1	32.85	0	0.00	32.90	1	129	0.77%
2022/11/09	1	33.00	0	0.00	33.00	1	115	0.86%
2022/10/26	0	0.00	1	32.50	32.40	-1	121	-0.82%
2022/10/25	1	32.20	0	0.00	32.30	1	122	0.82%
2022/10/12	1	33.10	0	0.00	33.10	1	131	0.76%
2022/09/22	1	33.35	0	0.00	33.30	1	133	0.75%
2022/09/16	0	33.75	0	0.00	33.55	0	129	0.02%
2022/09/06	0	0.00	1	33.50	33.50	-1	118	-0.84%
2022/08/24	1	33.65	0	0.00	33.60	1	108	0.92%
2022/07/28	2	33.65	0	0.00	33.60	2	117	1.71%
2022/07/26	0	0.00	1	33.85	33.70	-1	121	-0.82%
2022/06/20	1	34.75	0	0.00	34.15	1	150	0.66%
2022/02/11	0	36.00	1	35.85	35.85	-1	109	-0.91%
2022/02/10	2	36.05	1	35.95	35.95	1	110	0.90%
2022/02/09	0	35.68	0	0.00	36.00	0	109	0.00%
2022/01/20	0	0.00	0	35.75	35.60	0	111	0.00%
2022/01/19	0	0.00	1	36.00	35.70	-1	112	-0.89%
2022/01/18	1	35.85	0	0.00	36.10	1	112	0.89%
2022/01/14	0	35.45	0	0.00	35.50	0	102	0.00%
2021/12/22	0	0.00	5	35.38	35.40	-5	110	-4.54%
2021/12/21	1	35.25	0	0.00	35.45	1	109	0.91%
2021/11/02	0.1	35.25	0	0.00	35.20	0.1	128	0.04%
2021/10/19	0	0.00	1	34.50	34.50	-1	127	-0.79%
2021/10/04	1	33.75	0	0.00	33.65	1	132	0.75%
2021/09/24	1	34.60	0	0.00	34.30	1	129	0.77%
2021/09/03	0	0.00	3	34.30	34.50	-3	143	-2.09%
2021/08/25	0	0.00	2	34.10	34.10	-2	150	-1.33%
2021/08/02	4	36.00	0	0.00	36.00	4	198	2.02%
2021/07/21	0	0.00	2	35.95	35.95	-2	240	-0.83%
2021/07/14	2	36.15	0	0.00	35.85	2	284	0.70%
2021/07/13	0	0.00	4	36.04	36.00	-4	297	-1.35%
2021/07/02	3	35.60	0	0.00	35.60	3	320	0.94%
2021/06/30	0	0.00	7	35.51	35.60	-7	323	-2.16%
2021/06/22	0	0.00	13	35.00	35.10	-13	353	-3.68%
2021/06/18	0	0.00	12	35.20	35.20	-12	363	-3.30%
2021/06/11	5	35.05	0	0.00	35.10	5	373	1.34%
2021/06/09	6	35.09	0	0.00	35.00	6	376	1.59%
2021/06/04	2	35.20	0	0.00	35.60	2	382	0.52%
2021/05/31	15	35.03	0	0.00	35.00	15	384	3.90%
2021/05/27	2	34.70	0	0.00	35.00	2	395	0.51%
2021/05/26	5	34.80	0	0.00	34.95	5	394	1.27%
2021/05/21	0	0.00	10	34.90	34.85	-10	397	-2.52%
2021/05/17	10	34.00	1	34.05	34.10	9	393	2.29%
2021/05/12	5	35.60	0	0.00	34.40	5	371	1.35%
2021/05/11	2	36.00	0	0.00	35.85	2	357	0.56%
2021/05/04	1	36.10	0	0.00	35.95	1	337	0.30%
2021/05/03	1	36.90	0	0.00	36.95	1	322	0.31%
2021/04/28	1	37.35	0	0.00	37.80	1	308	0.32%
2021/04/21	0	0.00	2	37.10	37.05	-2	279	-0.71%
2021/04/19	0	0.00	3	36.82	36.90	-3	257	-1.16%
2021/04/12	5	34.89	0	0.00	34.85	5	235	2.12%
2021/04/01	0	0.00	1	34.35	34.50	-1	232	-0.43%
2021/03/30	0	0.00	1	34.45	34.50	-1	224	-0.45%
2021/03/26	1	34.05	1	34.05	34.10	0	214	0.00%
2021/03/24	0	0.00	5	33.55	33.55	-5	203	-2.45%
2021/03/19	0	0.00	1	33.05	32.95	-1	194	-0.51%
2021/03/18	5	33.10	0	0.00	33.05	5	190	2.63%
2021/03/17	0	33.30	10	33.05	33.00	-10	184	-5.42%
2021/03/16	4	33.05	0	0.00	33.10	4	183	2.18%
2021/03/11	1	33.15	0	0.00	33.05	1	183	0.54%
2021/02/26	10	32.90	0	0.00	32.95	10	175	5.71%
2021/02/25	0	0.00	15	33.05	33.00	-15	174	-8.60%
2021/02/24	1	33.05	0	0.00	33.00	1	173	0.58%
2021/02/22	10	32.85	0	0.00	32.95	10	167	5.97%
2021/02/19	5	32.70	0	0.00	32.75	5	167	2.98%
2021/01/25	0	0.00	1.5	32.47	32.60	-1.5	164	-0.91%
2021/01/13	0	0.00	2	32.95	33.00	-2	154	-1.29%
2021/01/08	2	33.00	0	0.00	33.00	2	152	1.31%
2020/12/14	1	33.05	0	0.00	33.00	1	110	0.90%
2020/08/31	0	0.00	1	32.10	32.10	-1	108	-0.92%
2020/08/21	1	31.85	0	0.00	32.05	1	117	0.85%
2020/07/07	0	0.00	1	33.95	34.10	-1	89	-1.11%
2020/07/01	1	33.00	0	0.00	32.95	1	85	1.17%
2020/04/29	0	0.00	1	32.30	32.30	-1	92	-1.08%
2020/04/27	1	31.00	0	0.00	31.00	1	89	1.12%
2020/03/02	0	0.00	1	32.50	32.50	-1	84	-1.19%
2020/02/17	1	33.00	0	0.00	33.00	1	92	1.08%
2020/01/17	0	0.00	1	33.45	33.45	-1	85	-1.17%
2020/01/13	0	0.00	1	33.05	33.40	-1	84	-1.18%
2020/01/09	1	32.70	0	0.00	32.65	1	80	1.25%
2019/10/25	0	0.00	1	31.85	31.90	-1	57	-1.74%
2019/10/21	0	0.00	1	31.80	32.20	-1	64	-1.55%
2019/07/24	0	0.00	2	33.25	33.30	-2	60	-3.29%
2019/07/10	0	0.00	1	32.95	33.10	-1	46	-2.16%
2019/06/03	1	32.70	0	0.00	32.60	1	51	1.93%
2019/05/22	0	0.00	1	32.65	32.70	-1	60	-1.65%
2019/05/15	0	0.00	1	32.10	32.10	-1	56	-1.77%
2019/04/08	2	31.90	0	0.00	31.90	2	60	3.31%
2019/03/27	0	0.00	2	31.83	31.80	-2	62	-3.20%
2019/03/26	1	31.95	0	0.00	31.85	1	66	1.51%
2019/03/22	2	31.50	0	0.00	31.45	2	65	3.06%
2019/03/12	0	0.00	1	31.60	31.60	-1	61	-1.63%
2019/02/19	0	0.00	1	30.70	30.80	-1	48	-2.04%
2019/02/18	0	0.00	1	30.75	30.65	-1	48	-2.06%
2019/02/15	0	0.00	1	30.20	30.60	-1	48	-2.05%
2019/01/10	1	29.95	0	0.00	29.85	1	86	1.16%
2019/01/07	1	30.00	0	0.00	30.00	1	88	1.13%
2018/12/19	3	30.70	3	30.93	29.80	0	97	0.00%
2018/10/15	1	29.95	0	0.00	29.90	1	66	1.50%
2018/09/25	1	31.10	0	0.00	31.20	1	56	1.76%
2018/07/24	0	0.00	2	31.60	31.70	-2	76	-2.61%
2018/06/29	2	31.85	0	0.00	31.80	2	73	2.72%
2018/04/24	0	0.00	2	31.00	31.15	-2	67	-2.98%
2018/04/11	2	31.20	0	0.00	31.20	2	73	2.73%
2018/03/23	1	31.20	0	0.00	31.15	1	71	1.40%
2018/03/15	2	31.25	0	0.00	31.20	2	69	2.86%
2018/03/09	0	0.00	2	31.20	31.30	-2	64	-3.09%